Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Union Electric Company (PK) | UEPEP | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.50 |
Resumen Histórico UEPEP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEPEP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
15 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.47 | 465 |
14 May 2024 | 73.50 | -1.15 | -1.54% | 74.20 | 74.20 | 73.50 | 840 |
13 May 2024 | 74.65 | 0.03 | 0.04% | 74.65 | 74.65 | 74.65 | 25 |
10 May 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
09 May 2024 | 74.62 | 0.27 | 0.36% | 74.62 | 74.62 | 74.62 | 10 |
08 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
07 May 2024 | 74.35 | 0.97 | 1.32% | 74.10 | 74.35 | 74.10 | 300 |
06 May 2024 | 73.38 | -0.02 | -0.03% | 73.40 | 73.40 | 73.38 | 668 |
03 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
02 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
01 May 2024 | 73.40 | -0.61 | -0.83% | 73.99 | 73.99 | 73.40 | 100 |
30 Abr 2024 | 74.01 | 0.00 | 0.00% | 74.01 | 74.01 | 74.01 | 2 |
29 Abr 2024 | 74.01 | 0.00 | 0.00% | 74.01 | 74.01 | 74.01 | 0 |
26 Abr 2024 | 74.01 | 0.66 | 0.90% | 73.37 | 74.01 | 73.37 | 60 |
25 Abr 2024 | 73.35 | -0.65 | -0.88% | 73.40 | 73.40 | 73.35 | 550 |
24 Abr 2024 | 74.00 | 0.25 | 0.34% | 73.40 | 74.00 | 73.35 | 580 |
23 Abr 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 0 |
22 Abr 2024 | 73.75 | 0.20 | 0.27% | 73.50 | 74.25 | 73.50 | 231 |
19 Abr 2024 | 73.55 | -1.44 | -1.92% | 73.95 | 73.95 | 73.55 | 220 |
18 Abr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
17 Abr 2024 | 74.99 | 0.24 | 0.32% | 74.99 | 74.99 | 74.50 | 470 |