US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
UGE International Ltd (QB) (UGEIF)
UGE International Ltd (QB) (UGEIF) Histórico

UGEIF UGE International Ltd (QB)

0.4381

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

UGEIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.4381	0.00	0.00%	0.4381	0.4381	0.4381	0
20 May 2024	0.4381	-0.0319	-6.79%	0.443	0.443	0.4381	1,300
17 May 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
16 May 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
15 May 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
14 May 2024	0.47	0.006	1.29%	0.47001	0.47001	0.47	5,500
13 May 2024	0.464	0.00	0.00%	0.464	0.464	0.464	0
10 May 2024	0.464	0.00	0.00%	0.464	0.464	0.464	0
09 May 2024	0.464	0.00	0.00%	0.424	0.4683	0.424	4,850
08 May 2024	0.464	0.00	0.00%	0.47	0.47	0.464	4,826
07 May 2024	0.464	0.044	10.48%	0.432	0.464	0.432	15,000
06 May 2024	0.42	0.00	0.00%	0.419	0.42	0.419	12,500
03 May 2024	0.42	-0.012	-2.78%	0.41	0.42	0.41	2,500
02 May 2024	0.432	0.032	8.00%	0.4177	0.432	0.4177	5,276
01 May 2024	0.40	-0.0198	-4.72%	0.41	0.41	0.40	22,000
30 Abr 2024	0.4198	-0.1502	-26.35%	0.556	0.556	0.369	104,609
29 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
26 Abr 2024	0.57	0.01	1.79%	0.57	0.57	0.57	100
25 Abr 2024	0.56	-0.0161	-2.79%	0.5761	0.5761	0.56	10,000
24 Abr 2024	0.5761	0.00	0.00%	0.5761	0.5761	0.5761	0
23 Abr 2024	0.5761	-0.01121	-1.91%	0.5861	0.5861	0.5569	2,700
22 Abr 2024	0.58731	-0.00819	-1.38%	0.556	0.58731	0.556	600
19 Abr 2024	0.5955	-0.0045	-0.75%	0.5955	0.5955	0.5955	1,500
18 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
17 Abr 2024	0.60	0.0228	3.95%	0.5825	0.60	0.5825	6,110
16 Abr 2024	0.5772	0.00775	1.36%	0.5772	0.5798	0.5772	10,000
15 Abr 2024	0.56945	0.00945	1.69%	0.5626	0.56945	0.5626	1,539
12 Abr 2024	0.56	-0.0223	-3.83%	0.56	0.56	0.56	8,114
11 Abr 2024	0.5823	0.0207	3.69%	0.5718	0.5823	0.5718	5,000
10 Abr 2024	0.5616	-0.0384	-6.40%	0.58	0.58	0.5616	9,501
09 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
08 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
05 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12,000
04 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	20,000
03 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12,500
02 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
01 Abr 2024	0.60	0.00895	1.51%	0.60	0.60	0.5714	31,156
28 Mar 2024	0.59105	-0.02419	-3.93%	0.59105	0.59105	0.59105	100
27 Mar 2024	0.61524	0.00	0.00%	0.61524	0.61524	0.61524	0
26 Mar 2024	0.61524	0.01904	3.19%	0.58565	0.61524	0.58565	200
25 Mar 2024	0.5962	-0.0108	-1.78%	0.5892	0.62	0.578	43,310
22 Mar 2024	0.607	0.0113	1.90%	0.5951	0.607	0.5951	17,500
21 Mar 2024	0.5957	-0.0213	-3.45%	0.5764	0.5957	0.5764	1,100
20 Mar 2024	0.617	0.0259	4.38%	0.5787	0.617	0.5787	3,450
19 Mar 2024	0.5911	0.00	0.00%	0.5911	0.5911	0.5911	0
18 Mar 2024	0.5911	-0.0056	-0.94%	0.5763	0.5972	0.5763	18,204
15 Mar 2024	0.5967	-0.0166	-2.71%	0.58046	0.5967	0.58046	360
14 Mar 2024	0.6133	0.0205	3.46%	0.6133	0.6133	0.6133	585
13 Mar 2024	0.5928	0.00	0.00%	0.5928	0.5928	0.5928	0
12 Mar 2024	0.5928	-0.0192	-3.14%	0.5922	0.59575	0.5922	64,650
11 Mar 2024	0.612	-0.007	-1.13%	0.595795	0.612	0.595795	676
08 Mar 2024	0.619	0.0251	4.23%	0.5802	0.619	0.5802	35,600
07 Mar 2024	0.5939	-0.0196	-3.19%	0.5939	0.5939	0.5939	9,002
06 Mar 2024	0.6135	0.0069	1.14%	0.59	0.6135	0.5846	37,195
05 Mar 2024	0.6066	-0.0117	-1.89%	0.6033	0.6066	0.59	1,100
04 Mar 2024	0.6183	-0.0137	-2.17%	0.6117	0.638	0.6112	9,700
01 Mar 2024	0.632	0.01765	2.87%	0.583	0.632	0.583	26,600
29 Feb 2024	0.61435	0.00285	0.47%	0.6268	0.635	0.59	23,600
28 Feb 2024	0.6115	0.0166	2.79%	0.5892	0.6166	0.5892	40,000
27 Feb 2024	0.5949	-0.008	-1.33%	0.557	0.5949	0.5376	77,700
26 Feb 2024	0.6029	-0.0681	-10.15%	0.63765	0.6382	0.55	180,082
23 Feb 2024	0.671	0.051	8.23%	0.6147	0.671	0.6147	61,500
22 Feb 2024	0.62	-0.0248	-3.85%	0.61095	0.62	0.61095	2,037

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones