Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultra Lithium Inc (QB) | ULTXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01198 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01198 | 0.01198 |
Resumen Histórico ULTXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0142 | 0.0158 | 0.01198 | 0.0138855 | 3,667 | -0.00222 | -15.63% |
| 3 Months | 0.0176 | 0.0227 | 0.01198 | 0.0203889 | 19,314 | -0.00562 | -31.93% |
| 6 Months | 0.033 | 0.033 | 0.0098 | 0.0201855 | 18,752 | -0.02102 | -63.70% |
| 1 Year | 0.035 | 0.059 | 0.0098 | 0.0266519 | 12,291 | -0.02302 | -65.77% |
| 3 Years | 0.17 | 0.3355 | 0.0098 | 0.1196486 | 15,866 | -0.15802 | -92.95% |
| 5 Years | 0.06 | 0.3355 | 0.0088 | 0.1103909 | 14,730 | -0.04802 | -80.03% |
ULTXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 27 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 26 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 25 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 24 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 21 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 20 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 18 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 17 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 14 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 13 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 12 Jun 2024 | 0.01198 | 0.00 | 0.00% | 0.01198 | 0.01198 | 0.01198 | 0 |
| 11 Jun 2024 | 0.01198 | -0.00382 | -24.18% | 0.01198 | 0.01198 | 0.01198 | 3,000 |
| 10 Jun 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| 07 Jun 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| 06 Jun 2024 | 0.0158 | 0.0016 | 11.27% | 0.0158 | 0.0158 | 0.0158 | 2,000 |
| 05 Jun 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 04 Jun 2024 | 0.0142 | -0.0085 | -37.44% | 0.0142 | 0.0142 | 0.0142 | 6,000 |
| 03 Jun 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| 31 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| 30 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| 29 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
