Datos Histórico ULVAC Inc (PK) - ULVAF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	39.39	39.39	39.39	0	0	CS
52	0	0	39.39	39.39	39.39	0	0	CS
156	12.49	46.4312267658	26.9	39.39	26.9	9	39.39	CS
260	12.49	46.4312267658	26.9	49.6471	26.9	30	47.77194461	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735914600	39.39	39.39	39.39	39.39
1735828200	39.39	39.39	39.39	39.39
1735655400	39.39	39.39	39.39	39.39
1735569000	39.39	39.39	39.39	39.39
1735309800	39.39	39.39	39.39	39.39
1735223400	39.39	39.39	39.39	39.39
1735050600	39.39	39.39	39.39	39.39
1734964200	39.39	39.39	39.39	39.39
1734705000	39.39	39.39	39.39	39.39
1734618600	39.39	39.39	39.39	39.39
1734532200	39.39	39.39	39.39	39.39
1734445800	39.39	39.39	39.39	39.39
1734359400	39.39	39.39	39.39	39.39
1734100200	39.39	39.39	39.39	39.39
1734013800	39.39	39.39	39.39	39.39
1733927400	39.39	39.39	39.39	39.39
1733841000	39.39	39.39	39.39	39.39
1733754600	39.39	39.39	39.39	39.39
1733495400	39.39	39.39	39.39	39.39
1733409000	39.39	39.39	39.39	39.39
1733322600	39.39	39.39	39.39	39.39
1733236200	39.39	39.39	39.39	39.39
1733149800	39.39	39.39	39.39	39.39
1732890600	39.39	39.39	39.39	39.39
1732717800	39.39	39.39	39.39	39.39
1732631400	39.39	39.39	39.39	39.39
1732545000	39.39	39.39	39.39	39.39
1732285800	39.39	39.39	39.39	39.39
1732199400	39.39	39.39	39.39	39.39
1732113000	39.39	39.39	39.39	39.39
1732026600	39.39	39.39	39.39	39.39
1731940200	39.39	39.39	39.39	39.39
1731681000	39.39	39.39	39.39	39.39
1731594600	39.39	39.39	39.39	39.39
1731508200	39.39	39.39	39.39	39.39
1731421800	39.39	39.39	39.39	39.39
1731335400	39.39	39.39	39.39	39.39
1731076200	39.39	39.39	39.39	39.39
1730989800	39.39	39.39	39.39	39.39
1730903400	39.39	39.39	39.39	39.39
1730817000	39.39	39.39	39.39	39.39
1730730600	39.39	39.39	39.39	39.39
1730471400	39.39	39.39	39.39	39.39
1730385000	39.39	39.39	39.39	39.39
1730298600	39.39	39.39	39.39	39.39
1730212200	39.39	39.39	39.39	39.39
1730125800	39.39	39.39	39.39	39.39
1729866600	39.39	39.39	39.39	39.39
1729780200	39.39	39.39	39.39	39.39
1729693800	39.39	39.39	39.39	39.39
1729607400	39.39	39.39	39.39	39.39
1729521000	39.39	39.39	39.39	39.39
1729261800	39.39	39.39	39.39	39.39
1729175400	39.39	39.39	39.39	39.39
1729089000	39.39	39.39	39.39	39.39
1729002600	39.39	39.39	39.39	39.39
1728916200	39.39	39.39	39.39	39.39
1728657000	39.39	39.39	39.39	39.39
1728570600	39.39	39.39	39.39	39.39
1728484200	39.39	39.39	39.39	39.39
1728397800	39.39	39.39	39.39	39.39
1728311400	39.39	39.39	39.39	39.39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ULVAC Inc (PK) (ULVAF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ULVAC Inc (PK) (ULVAF) Histórico

ULVAC Inc (PK) (ULVAF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación