Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -16.6666666667 | 0.0036 | 0.005 | 0.0015 | 480910 | 0.00311698 | CS |
| 4 | -0.0001 | -3.22580645161 | 0.0031 | 0.005 | 0.0015 | 257939 | 0.00350957 | CS |
| 12 | -0.004 | -57.1428571429 | 0.007 | 0.01 | 0.001 | 215993 | 0.00457424 | CS |
| 26 | -0.0035 | -53.8461538462 | 0.0065 | 0.02 | 0.001 | 149956 | 0.00623054 | CS |
| 52 | -0.0031 | -50.8196721311 | 0.0061 | 0.02 | 0.001 | 241078 | 0.00452127 | CS |
| 156 | -0.077 | -96.25 | 0.08 | 0.177 | 0.001 | 230267 | 0.0160699 | CS |
| 260 | -0.387 | -99.2307692308 | 0.39 | 0.4 | 0.001 | 200629 | 0.03041735 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.003 | 0 | 0.00 | 0.002 | 0.0049 | 0.002 | 1041926 |
| 1732573560 | 0.003 | -0.0012 | -28.57 | 0.0042 | 0.005 | 0.0015 | 825898 |
| 1732314000 | 0.0042 | 0.0017 | 68.00 | 0.0023999 | 0.0042 | 0.0023999 | 459521 |
| 1732227900 | 0.0025 | -0.0011 | -30.56 | 0.00342 | 0.00342 | 0.00245 | 653033 |
| 1732141740 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 188 |
| 1732055040 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731968640 | 0.0037 | -0.0003 | -7.50 | 0.0037 | 0.0037 | 0.0037 | 10900 |
| 1731709200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731622800 | 0.004 | 0.0003 | 8.11 | 0.0037 | 0.004 | 0.0037 | 1010000 |
| 1731536760 | 0.0037 | 0.0007 | 23.33 | 0.0037 | 0.0037 | 0.0037 | 21000 |
| 1731450480 | 0.003 | -0.00084 | -21.88 | 0.0044 | 0.0044 | 0.003 | 1600 |
| 1731363600 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731104400 | 0.00384 | 0.00084 | 28.00 | 0.003 | 0.005 | 0.003 | 101000 |
| 1731018540 | 0.003 | -0.00185 | -38.14 | 0.003 | 0.003 | 0.003 | 30000 |
| 1730931600 | 0.00485 | 0.00015 | 3.19 | 0.0047 | 0.00485 | 0.0047 | 139000 |
| 1730845560 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1730759160 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 24000 |
| 1730496180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409780 | 0.005 | 0.002 | 66.67 | 0.0049 | 0.005 | 0.0049 | 100000 |
| 1730323500 | 0.003 | -0.0025 | -45.45 | 0.0031 | 0.004 | 0.003 | 250000 |
| 1730237100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730150700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729891500 | 0.0055 | 0.0006 | 12.24 | 0.0055 | 0.0055 | 0.0055 | 77000 |
| 1729805160 | 0.0049 | 0.0001001 | 2.09 | 0.0047 | 0.0049 | 0.0047 | 1212040 |
| 1729718940 | 0.0047999 | 0.0012999 | 37.14 | 0.001 | 0.0047999 | 0.001 | 1186826 |
| 1729632300 | 0.0035 | -0.0005 | -12.50 | 0.003675 | 0.003675 | 0.0035 | 113204 |
| 1729545600 | 0.004 | -0.0029 | -42.03 | 0.0051 | 0.0051 | 0.004 | 167604 |
| 1729286760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1729200360 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1729113960 | 0.0069 | 0.00169 | 32.44 | 0.0069 | 0.0069 | 0.0069 | 11000 |
| 1729027680 | 0.00521 | 0.00021 | 4.20 | 0.0069 | 0.0069 | 0.00521 | 24000 |
| 1728941100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728681900 | 0.005 | 0 | 0.00 | 0.0046 | 0.005 | 0.0046 | 50000 |
| 1728595560 | 0.005 | 0.0002001 | 4.17 | 0.0055 | 0.0055 | 0.004 | 921550 |
| 1728508800 | 0.0047999 | -0.0002 | -4.00 | 0.005 | 0.0054 | 0.0047999 | 343529 |
| 1728422580 | 0.005 | -0.0009 | -15.25 | 0.0057999 | 0.0057999 | 0.005 | 106100 |
| 1728336000 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0059 | 19041 |
| 1728077220 | 0.006 | -0.0031 | -34.07 | 0.00849 | 0.0089 | 0.0032 | 329200 |
| 1727990760 | 0.0091 | 0.0006 | 7.06 | 0.0091 | 0.01 | 0.0091 | 28200 |
| 1727904000 | 0.0085 | -0.00084 | -8.99 | 0.0085 | 0.0085 | 0.0085 | 1000 |
| 1727818140 | 0.00934 | 0.00134 | 16.75 | 0.00699 | 0.00934 | 0.006 | 103300 |
| 1727731380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11600 |
| 1727472600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727386200 | 0.008 | 0.0005 | 6.67 | 0.00874 | 0.01 | 0.007 | 17250 |
| 1727299200 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 136301 |
| 1727212800 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.008 | 150000 |
| 1727126940 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 132 |
| 1726867200 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 11200 |
| 1726781040 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726694640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726608240 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.00775 | 36000 |
| 1726521720 | 0.0075 | 0.0016 | 27.12 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1726262940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726176540 | 0.0059 | -0.0001 | -1.67 | 0.009 | 0.009 | 0.0059 | 125493 |
| 1726089900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726003500 | 0.006 | -0.001 | -14.29 | 0.00749 | 0.00749 | 0.006 | 32995 |
| 1725917040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725657840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725571440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725485040 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 20000 |
| 1725398400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1725052800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1724966400 | 0.0074 | -0.0016 | -17.78 | 0.009 | 0.009 | 0.0074 | 185101 |
| 1724880360 | 0.009 | 0 | 0.00 | 0.007 | 0.0136 | 0.0052 | 789750 |
| 1724769000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
