Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01276 | -34.0266666667 | 0.0375 | 0.0375 | 0.02474 | 9013 | 0.03622174 | CS |
| 4 | -0.00826 | -25.0303030303 | 0.033 | 0.0563 | 0.02474 | 12712 | 0.0387477 | CS |
| 12 | -0.00126 | -4.84615384615 | 0.026 | 0.0563 | 0.0181 | 26963 | 0.02831814 | CS |
| 26 | -0.07326 | -74.7551020408 | 0.098 | 0.15995 | 0.0181 | 47517 | 0.04790598 | CS |
| 52 | -0.13526 | -84.5375 | 0.16 | 0.28585 | 0.0181 | 59254 | 0.12047667 | CS |
| 156 | -0.67766 | -96.4777904328 | 0.7024 | 1.2 | 0.0181 | 39389 | 0.26542829 | CS |
| 260 | -0.23526 | -90.4846153846 | 0.26 | 3.67 | 0.0181 | 34840 | 0.45585951 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.02474 | -0.010435 | -29.67 | 0.02474 | 0.02474 | 0.02474 | 2000 |
| 1740695340 | 0.035175 | -0.000825 | -2.29 | 0.035175 | 0.035175 | 0.035175 | 250 |
| 1740608400 | 0.036 | 0.001 | 2.86 | 0.0351 | 0.036 | 0.035 | 29000 |
| 1740522000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740435600 | 0.035 | -0.0025 | -6.67 | 0.036 | 0.036 | 0.035 | 800 |
| 1740176400 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 6000 |
| 1740090360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003960 | 0.04 | 0.005 | 14.29 | 0.0318 | 0.04 | 0.0318 | 9620 |
| 1739917740 | 0.035 | -0.00372 | -9.61 | 0.0492999 | 0.0492999 | 0.035 | 2052 |
| 1739572020 | 0.03872 | 0.00702 | 22.15 | 0.0317 | 0.0492 | 0.0317 | 23400 |
| 1739485320 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 10000 |
| 1739398920 | 0.0317 | -0.00445 | -12.31 | 0.04055 | 0.04055 | 0.0317 | 500 |
| 1739312940 | 0.03615 | -0.0048 | -11.72 | 0.03615 | 0.03615 | 0.03615 | 100 |
| 1739226000 | 0.04095 | 0.00395 | 10.68 | 0.0317 | 0.04095 | 0.0317 | 7350 |
| 1738967160 | 0.037 | -0.003 | -7.50 | 0.04 | 0.0434999 | 0.0316 | 30890 |
| 1738880880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738794480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708080 | 0.04 | -0.0162 | -28.83 | 0.0563 | 0.0563 | 0.04 | 52750 |
| 1738621740 | 0.0562 | 0.0232 | 70.30 | 0.0562 | 0.0562 | 0.0562 | 10200 |
| 1738362000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 7770 |
| 1738276140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189740 | 0.033 | -0.0028 | -7.82 | 0.035 | 0.05012 | 0.032 | 76437 |
| 1738103280 | 0.0358 | 0.0123 | 52.34 | 0.027 | 0.0373249 | 0.024 | 141144 |
| 1738016820 | 0.0235 | 0.0054 | 29.83 | 0.022 | 0.0399 | 0.0185 | 391143 |
| 1737757440 | 0.0181 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0181 | 600 |
| 1737671220 | 0.0181 | -0.000195 | -1.07 | 0.02122 | 0.022 | 0.0181 | 36100 |
| 1737584640 | 0.018295 | 0 | 0.00 | 0.018568 | 0.019075 | 0.0181 | 4824 |
| 1737498540 | 0.018295 | 0.000195 | 1.08 | 0.0181 | 0.018295 | 0.0181 | 1370 |
| 1737152820 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1737066420 | 0.0181 | -0.0009 | -4.74 | 0.0181 | 0.0181 | 0.0181 | 3773 |
| 1736979720 | 0.019 | 0.0009 | 4.97 | 0.019 | 0.019 | 0.019 | 700 |
| 1736893200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1736806800 | 0.0181 | 0 | 0.00 | 0.018775 | 0.018775 | 0.0181 | 3106 |
| 1736547720 | 0.0181 | -0.0029 | -13.81 | 0.01853 | 0.019 | 0.0181 | 58178 |
| 1736375340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736288940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 600 |
| 1736202360 | 0.021 | 0 | 0.00 | 0.021 | 0.02841 | 0.021 | 12000 |
| 1735942980 | 0.021 | -0.002125 | -9.19 | 0.021 | 0.021 | 0.021 | 103 |
| 1735856760 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1735683960 | 0.023125 | -0.000885 | -3.69 | 0.021 | 0.023125 | 0.021 | 1215 |
| 1735597740 | 0.02401 | 0.00091 | 3.94 | 0.0231 | 0.02401 | 0.021 | 114020 |
| 1735338000 | 0.0231 | -0.0059 | -20.34 | 0.0231 | 0.0265 | 0.0231 | 5251 |
| 1735252020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10001 |
| 1735078200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3700 |
| 1734992400 | 0.029 | 0.0006 | 2.11 | 0.029 | 0.0385 | 0.029 | 9599 |
| 1734733560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734647160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734560760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734474360 | 0.0284 | 0.0022 | 8.40 | 0.0262 | 0.0328 | 0.0262 | 4171 |
| 1734388140 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 2200 |
| 1734128940 | 0.0262 | -0.0038 | -12.67 | 0.0262 | 0.0262 | 0.0262 | 701 |
| 1734042480 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 20025 |
| 1733955900 | 0.0385 | 0.012 | 45.28 | 0.03416 | 0.0385 | 0.03416 | 20000 |
| 1733869200 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0388999 | 0.026 | 18102 |
| 1733782800 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 2700 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0.0058 | 23.97 | 0.02668 | 0.03 | 0.026 | 22795 |
| 1733350980 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1733264580 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1733178180 | 0.0242 | -0.0127 | -34.42 | 0.0242 | 0.0242 | 0.0242 | 5040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
