ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Universal Media Group Inc (PK)

Universal Media Group Inc (PK) (UMGP)

0.035
0.00
(0.00%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00687524.44444444440.0281250.03670.022317060.03127178CS
40.003310.41009463720.03170.04930.022124130.03399697CS
120.008833.58778625950.02620.05630.0181284890.02838418CS
26-0.065-650.10.159950.0181432660.03893016CS
52-0.13875-79.85611510790.173750.285850.0181595580.11963164CS
156-0.715-95.33333333330.751.120.0181394600.26093752CS
260-0.2235-86.46034816250.25853.670.0181349380.45466711CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416457400.03500.000.0350.0350.0350
17413865400.03500.000.0350.0350.0350
17413001400.0350.00516.670.03150.0350.031530569
17412134400.030.0018756.670.0220.03670.02247550
17411268000.0281250.00338513.680.0281250.0281250.02812517000
17410404600.0247400.000.024740.024740.024740
17407812600.02474-0.010435-29.670.024740.024740.024742000
17406953400.035175-0.000825-2.290.0351750.0351750.035175250
17406084000.0360.0012.860.03510.0360.03529000
17405220000.03500.000.0350.0350.0350
17404356000.035-0.0025-6.670.0360.0360.035800
17401764000.0375-0.0025-6.250.03750.03750.03756000
17400903600.0400.000.040.040.040
17400039600.040.00514.290.03180.040.03189620
17399177400.035-0.00372-9.610.04929990.04929990.0352052
17395720200.038720.0070222.150.03170.04920.031723400
17394853200.031700.000.03170.03170.031710000
17393989200.0317-0.00445-12.310.040550.040550.0317500
17393129400.03615-0.0048-11.720.036150.036150.03615100
17392260000.040950.0039510.680.03170.040950.03177350
17389671600.037-0.003-7.500.040.04349990.031630890
17388808800.0400.000.040.040.040
17387944800.0400.000.040.040.040
17387080800.04-0.0162-28.830.05630.05630.0452750
17386217400.05620.023270.300.05620.05620.056210200
17383620000.03300.000.0330.0330.0337770
17382761400.03300.000.0330.0330.0330
17381897400.033-0.0028-7.820.0350.050120.03276437
17381032800.03580.012352.340.0270.03732490.024141144
17380168200.02350.005429.830.0220.03990.0185391143
17377574400.018100.000.01880.01880.0181600
17376712200.0181-0.000195-1.070.021220.0220.018136100
17375846400.01829500.000.0185680.0190750.01814824
17374985400.0182950.0001951.080.01810.0182950.01811370
17371528200.018100.000.01810.01810.01810
17370664200.0181-0.0009-4.740.01810.01810.01813773
17369797200.0190.00094.970.0190.0190.019700
17368932000.018100.000.01810.01810.01810
17368068000.018100.000.0187750.0187750.01813106
17365477200.0181-0.0029-13.810.018530.0190.018158178
17363753400.02100.000.0210.0210.0210
17362889400.02100.000.0210.0210.021600
17362023600.02100.000.0210.028410.02112000
17359429800.021-0.002125-9.190.0210.0210.021103
17358567600.02312500.000.0231250.0231250.0231250
17356839600.023125-0.000885-3.690.0210.0231250.0211215
17355977400.024010.000913.940.02310.024010.021114020
17353380000.0231-0.0059-20.340.02310.02650.02315251
17352520200.02900.000.0290.0290.02910001
17350782000.02900.000.0290.0290.0293700
17349924000.0290.00062.110.0290.03850.0299599
17347335600.028400.000.02840.02840.02840
17346471600.028400.000.02840.02840.02840
17345607600.028400.000.02840.02840.02840
17344743600.02840.00228.400.02620.03280.02624171
17343881400.026200.000.02620.02620.02622200
17341289400.0262-0.0038-12.670.02620.02620.0262701
17340424800.03-0.0085-22.080.030.030.0320025
17339559000.03850.01245.280.034160.03850.0341620000

UMGP Finanzas

Finanzas

Su Consulta Reciente