Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1434 | -6.10212765957 | 2.35 | 2.376 | 2.2 | 124492 | 2.31453657 | DR |
| 4 | -0.2634 | -10.6639676113 | 2.47 | 2.73 | 2.2 | 142010 | 2.45197544 | DR |
| 12 | -0.6334 | -22.3028169014 | 2.84 | 2.915 | 2.2 | 204715 | 2.54917827 | DR |
| 26 | -0.9234 | -29.5015974441 | 3.13 | 3.33 | 2.2 | 244835 | 2.73579235 | DR |
| 52 | -2.9434 | -57.1533980583 | 5.15 | 6.09 | 2.2 | 281211 | 3.60783854 | DR |
| 156 | -8.0014 | -78.3836206897 | 10.208 | 11.61 | 2.2 | 172682 | 5.34108106 | DR |
| 260 | -7.9434 | -78.2600985222 | 10.15 | 17.71 | 2.2 | 133331 | 6.86178103 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.2066 | -0.04 | -1.71 | 2.22 | 2.235 | 2.2 | 122745 |
| 1740695340 | 2.245 | -0.1 | -4.22 | 2.2799999 | 2.285 | 2.2405 | 133331 |
| 1740608400 | 2.344 | 0.01 | 0.39 | 2.335 | 2.376 | 2.335 | 83981 |
| 1740522480 | 2.335 | -0.01 | -0.21 | 2.33 | 2.345 | 2.311 | 90641 |
| 1740435600 | 2.34 | 0.02 | 0.86 | 2.35 | 2.36 | 2.34 | 161195 |
| 1740176400 | 2.32 | 0.02 | 0.87 | 2.35 | 2.36 | 2.32 | 153312 |
| 1740090480 | 2.3 | -0.02 | -0.86 | 2.29 | 2.31 | 2.29 | 166133 |
| 1740003960 | 2.32 | -0.06 | -2.52 | 2.34 | 2.3598 | 2.3 | 119614 |
| 1739917740 | 2.38 | -0.1 | -4.19 | 2.38 | 2.45 | 2.35 | 177187 |
| 1739572020 | 2.484 | -0.21 | -7.76 | 2.49 | 2.52 | 2.46 | 83409 |
| 1739485320 | 2.693 | 0.06 | 2.40 | 2.72 | 2.73 | 2.6629999 | 206717 |
| 1739398920 | 2.63 | 0.05 | 1.94 | 2.57 | 2.6385 | 2.5601 | 134726 |
| 1739312940 | 2.58 | 0.03 | 1.18 | 2.57 | 2.592 | 2.56 | 56929 |
| 1739226000 | 2.55 | 0 | 0.00 | 2.55 | 2.57 | 2.54 | 122313 |
| 1738967160 | 2.55 | -0.02 | -0.78 | 2.6 | 2.6 | 2.5299999 | 152817 |
| 1738880400 | 2.57 | 0.1 | 4.05 | 2.56 | 2.57 | 2.5402 | 246347 |
| 1738794000 | 2.47 | 0 | 0.00 | 2.47 | 2.48 | 2.45 | 177605 |
| 1738708080 | 2.47 | 0.06 | 2.28 | 2.47 | 2.5099 | 2.47 | 160932 |
| 1738621740 | 2.415 | -0.05 | -1.83 | 2.39 | 2.45 | 2.37 | 194476 |
| 1738362000 | 2.46 | -0.11 | -4.28 | 2.47 | 2.52 | 2.46 | 76524 |
| 1738276080 | 2.57 | 0.04 | 1.58 | 2.59 | 2.6085 | 2.57 | 185972 |
| 1738189740 | 2.5299999 | -0.05 | -2.09 | 2.54 | 2.59 | 2.5299999 | 174147 |
| 1738103280 | 2.584 | -0.02 | -0.62 | 2.61 | 2.61 | 2.55 | 185037 |
| 1738016820 | 2.6 | 0.02 | 0.78 | 2.59 | 2.6 | 2.5615 | 102901 |
| 1737757440 | 2.58 | 0.07 | 2.79 | 2.59 | 2.6 | 2.575 | 106859 |
| 1737671220 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.5 | 129295 |
| 1737584640 | 2.52 | -0.02 | -0.79 | 2.5299999 | 2.5299999 | 2.5 | 250212 |
| 1737498540 | 2.54 | -0.06 | -2.41 | 2.56 | 2.56 | 2.531 | 51751 |
| 1737152880 | 2.6025999 | 0.07 | 2.87 | 2.62 | 2.6304 | 2.5884 | 43331 |
| 1737066420 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.5794 | 2.5099999 | 145481 |
| 1736979720 | 2.54 | 0.08 | 3.25 | 2.55 | 2.58 | 2.5 | 460581 |
| 1736893380 | 2.46 | -0.02 | -0.81 | 2.45 | 2.49 | 2.44 | 381966 |
| 1736806800 | 2.48 | -0.03 | -1.20 | 2.46 | 2.49 | 2.44 | 234681 |
| 1736547720 | 2.5099999 | -0.09 | -3.46 | 2.5099999 | 2.5299999 | 2.46 | 120991 |
| 1736375340 | 2.6 | -0.02 | -0.76 | 2.58 | 2.615 | 2.56 | 126883 |
| 1736288940 | 2.62 | -0.01 | -0.38 | 2.6326 | 2.64 | 2.583 | 206487 |
| 1736202360 | 2.63 | 0.07 | 2.88 | 2.615 | 2.68 | 2.615 | 277037 |
| 1735942980 | 2.5562999 | 0.02 | 0.64 | 2.5299999 | 2.56 | 2.5099999 | 493797 |
| 1735856700 | 2.54 | 0.04 | 1.60 | 2.56 | 2.57 | 2.5099999 | 120568 |
| 1735683960 | 2.5 | -0.06 | -2.34 | 2.62 | 2.62 | 2.48 | 285590 |
| 1735597740 | 2.56 | 0 | 0.00 | 2.56 | 2.58 | 2.5099999 | 364263 |
| 1735338000 | 2.56 | -0.03 | -1.16 | 2.58 | 2.5996 | 2.56 | 179975 |
| 1735252020 | 2.59 | -0.02 | -0.77 | 2.54 | 2.62 | 2.54 | 336182 |
| 1735078200 | 2.61 | 0 | 0.00 | 2.6 | 2.61 | 2.57 | 26897 |
| 1734992400 | 2.61 | 0.1 | 3.98 | 2.55 | 2.62 | 2.5299999 | 504576 |
| 1734733200 | 2.5099999 | 0.07 | 2.87 | 2.45 | 2.5299999 | 2.45 | 480977 |
| 1734646800 | 2.44 | -0.08 | -3.17 | 2.5 | 2.5 | 2.44 | 535487 |
| 1734560940 | 2.52 | -0.06 | -2.33 | 2.55 | 2.58 | 2.48 | 246822 |
| 1734474360 | 2.58 | -0.05 | -1.71 | 2.56 | 2.592 | 2.55 | 208484 |
| 1734388140 | 2.625 | -0.01 | -0.38 | 2.6 | 2.63 | 2.58 | 435135 |
| 1734128940 | 2.6349999 | -0.11 | -3.83 | 2.65 | 2.66 | 2.63 | 154071 |
| 1734042480 | 2.74 | -0.06 | -1.97 | 2.7599999 | 2.7599999 | 2.74 | 207224 |
| 1733955900 | 2.795 | -0.05 | -1.58 | 2.7799999 | 2.81 | 2.7798 | 187244 |
| 1733869200 | 2.84 | -0.03 | -1.05 | 2.85 | 2.86 | 2.83 | 134868 |
| 1733782800 | 2.87 | 0.06 | 2.14 | 2.88 | 2.915 | 2.81 | 311213 |
| 1733523600 | 2.81 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 164168 |
| 1733437500 | 2.81 | 0.03 | 1.08 | 2.8 | 2.82 | 2.7799999 | 160232 |
| 1733350980 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.8 | 2.7599999 | 223928 |
| 1733264700 | 2.74 | 0.07 | 2.62 | 2.7599999 | 2.7799999 | 2.73 | 421574 |
| 1733178180 | 2.67 | 0.04 | 1.52 | 2.68 | 2.68 | 2.6355 | 354861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
