Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.392156862745 | 2.55 | 2.6304 | 2.5 | 175286 | 2.5417938 | DR |
| 4 | 0 | 0 | 2.54 | 2.68 | 2.44 | 239348 | 2.54688701 | DR |
| 12 | -0.41 | -13.8983050847 | 2.95 | 3.0465 | 2.44 | 267017 | 2.66682025 | DR |
| 26 | -1.25 | -32.981530343 | 3.79 | 3.84 | 2.44 | 313713 | 2.92938875 | DR |
| 52 | -3.07 | -54.7237076649 | 5.61 | 6.09 | 2.44 | 290949 | 3.83214064 | DR |
| 156 | -6.82 | -72.8632478632 | 9.36 | 11.61 | 2.44 | 172184 | 5.52721812 | DR |
| 260 | -9.23 | -78.41971113 | 11.77 | 17.71 | 2.44 | 131877 | 7.02132747 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 2.54 | -0.06 | -2.41 | 2.56 | 2.56 | 2.531 | 51751 |
| 1737152880 | 2.6025999 | 0.07 | 2.87 | 2.62 | 2.6304 | 2.5884 | 43331 |
| 1737066420 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.5794 | 2.5099999 | 145481 |
| 1736979720 | 2.54 | 0.08 | 3.25 | 2.55 | 2.58 | 2.5 | 460581 |
| 1736893380 | 2.46 | -0.02 | -0.81 | 2.45 | 2.49 | 2.44 | 381966 |
| 1736806800 | 2.48 | -0.03 | -1.20 | 2.46 | 2.49 | 2.44 | 234681 |
| 1736547720 | 2.5099999 | -0.09 | -3.46 | 2.5099999 | 2.5299999 | 2.46 | 120991 |
| 1736375340 | 2.6 | -0.02 | -0.76 | 2.58 | 2.615 | 2.56 | 126883 |
| 1736288940 | 2.62 | -0.01 | -0.38 | 2.6326 | 2.64 | 2.583 | 206487 |
| 1736202360 | 2.63 | 0.07 | 2.88 | 2.615 | 2.68 | 2.615 | 277037 |
| 1735942980 | 2.5562999 | 0.02 | 0.64 | 2.5299999 | 2.56 | 2.5099999 | 493797 |
| 1735856700 | 2.54 | 0.04 | 1.60 | 2.56 | 2.57 | 2.5099999 | 120568 |
| 1735683960 | 2.5 | -0.06 | -2.34 | 2.62 | 2.62 | 2.48 | 285590 |
| 1735597740 | 2.56 | 0 | 0.00 | 2.56 | 2.58 | 2.5099999 | 364263 |
| 1735338000 | 2.56 | -0.03 | -1.16 | 2.58 | 2.5996 | 2.56 | 179975 |
| 1735252020 | 2.59 | -0.02 | -0.77 | 2.54 | 2.62 | 2.54 | 336182 |
| 1735078200 | 2.61 | 0 | 0.00 | 2.6 | 2.61 | 2.57 | 26897 |
| 1734992400 | 2.61 | 0.1 | 3.98 | 2.55 | 2.62 | 2.5299999 | 504576 |
| 1734733200 | 2.5099999 | 0.07 | 2.87 | 2.45 | 2.5299999 | 2.45 | 480977 |
| 1734646800 | 2.44 | -0.08 | -3.17 | 2.5 | 2.5 | 2.44 | 535487 |
| 1734560940 | 2.52 | -0.06 | -2.33 | 2.55 | 2.58 | 2.48 | 246822 |
| 1734474360 | 2.58 | -0.05 | -1.71 | 2.56 | 2.592 | 2.55 | 208484 |
| 1734388140 | 2.625 | -0.01 | -0.38 | 2.6 | 2.63 | 2.58 | 435135 |
| 1734128940 | 2.6349999 | -0.11 | -3.83 | 2.65 | 2.66 | 2.63 | 154071 |
| 1734042480 | 2.74 | -0.06 | -1.97 | 2.7599999 | 2.7599999 | 2.74 | 207224 |
| 1733955900 | 2.795 | -0.05 | -1.58 | 2.7799999 | 2.81 | 2.7798 | 187244 |
| 1733869200 | 2.84 | -0.03 | -1.05 | 2.85 | 2.86 | 2.83 | 134868 |
| 1733782800 | 2.87 | 0.06 | 2.14 | 2.88 | 2.915 | 2.81 | 311213 |
| 1733523600 | 2.81 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 164168 |
| 1733437500 | 2.81 | 0.03 | 1.08 | 2.8 | 2.82 | 2.7799999 | 160232 |
| 1733350980 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.8 | 2.7599999 | 223928 |
| 1733264700 | 2.74 | 0.07 | 2.62 | 2.7599999 | 2.7799999 | 2.73 | 421574 |
| 1733178180 | 2.67 | 0.04 | 1.52 | 2.68 | 2.68 | 2.6355 | 354861 |
| 1732918200 | 2.63 | 0.04 | 1.54 | 2.63 | 2.641 | 2.609 | 59954 |
| 1732746540 | 2.59 | -0.05 | -1.89 | 2.6 | 2.63 | 2.58 | 293873 |
| 1732660140 | 2.64 | -0.08 | -2.94 | 2.71 | 2.71 | 2.621 | 261951 |
| 1732573560 | 2.72 | 0.08 | 3.03 | 2.71 | 2.74 | 2.7 | 217412 |
| 1732314000 | 2.64 | 0.03 | 1.15 | 2.61 | 2.65 | 2.6 | 241045 |
| 1732227900 | 2.61 | -0.06 | -2.25 | 2.6 | 2.64 | 2.59 | 336999 |
| 1732141740 | 2.67 | 0.03 | 1.14 | 2.65 | 2.68 | 2.63 | 215747 |
| 1732054800 | 2.64 | 0 | 0.00 | 2.6 | 2.65 | 2.58 | 256669 |
| 1731968640 | 2.64 | -0.03 | -1.12 | 2.6798 | 2.68 | 2.63 | 652685 |
| 1731709260 | 2.67 | -0.06 | -2.20 | 2.71 | 2.71 | 2.66 | 226573 |
| 1731622800 | 2.73 | 0.02 | 0.74 | 2.73 | 2.77 | 2.71 | 440793 |
| 1731536760 | 2.71 | 0 | 0.00 | 2.716 | 2.74 | 2.7 | 345563 |
| 1731450480 | 2.71 | -0.11 | -3.96 | 2.77 | 2.77 | 2.7 | 393639 |
| 1731363600 | 2.8216 | 0.02 | 0.77 | 2.84 | 2.85 | 2.81 | 351683 |
| 1731104400 | 2.8 | -0.18 | -6.09 | 2.814 | 2.82 | 2.77 | 275198 |
| 1731018540 | 2.9815 | 0.13 | 4.61 | 3.0099999 | 3.0099999 | 2.96 | 352161 |
| 1730931600 | 2.85 | -0.14 | -4.68 | 2.9 | 2.9 | 2.8303 | 92832 |
| 1730845680 | 2.99 | -0.02 | -0.66 | 3.02 | 3.0288 | 2.98 | 182971 |
| 1730759160 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0465 | 3 | 233708 |
| 1730496420 | 3.0099999 | 0.09 | 3.08 | 3 | 3.04 | 2.99 | 149600 |
| 1730409780 | 2.92 | -0.01 | -0.34 | 2.98 | 2.98 | 2.915 | 243388 |
| 1730323500 | 2.93 | -0.03 | -1.01 | 2.95 | 2.981 | 2.93 | 274192 |
| 1730237280 | 2.96 | -0.03 | -1.00 | 2.96 | 2.97 | 2.92 | 215168 |
| 1730150880 | 2.99 | 0.07 | 2.40 | 2.97 | 3.0099999 | 2.97 | 273356 |
| 1729891500 | 2.92 | 0.04 | 1.21 | 2.924 | 2.98 | 2.92 | 190726 |
| 1729805160 | 2.8849999 | 0.04 | 1.58 | 2.93 | 2.93 | 2.8401 | 144761 |
| 1729718940 | 2.84 | -0.04 | -1.39 | 2.87 | 2.87 | 2.83 | 162610 |
| 1729632300 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.86 | 169103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
