Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredito SPA (PK) | UNCFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.01% | 37.89 | 15:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.89 | 37.89 | 37.89 | 37.89 | 37.892 |
Resumen Histórico UNCFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 38.135 | 37.08 | 38.08 | 10,783 | 0.81 | 2.18% |
| 1 Month | 38.46 | 38.85 | 35.8175 | 37.81 | 3,860 | -0.57 | -1.48% |
| 3 Months | 31.0287 | 38.85 | 30.81 | 32.07 | 14,882 | 6.86 | 22.11% |
| 6 Months | 25.17 | 38.85 | 25.17 | 31.35 | 8,782 | 12.72 | 50.54% |
| 1 Year | 19.96 | 38.85 | 19.21 | 28.58 | 8,625 | 17.93 | 89.83% |
| 3 Years | 10.48 | 38.85 | 8.181 | 19.81 | 6,024 | 27.41 | 261.55% |
| 5 Years | 13.68 | 38.85 | 6.6541 | 15.26 | 7,933 | 24.21 | 176.97% |
UNCFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.89 | 0.00 | -0.01% | 37.89 | 37.89 | 37.89 | 553 |
| 30 Abr 2024 | 37.892 | 0.00 | 0.00% | 37.892 | 37.892 | 37.892 | 5,222 |
| 29 Abr 2024 | 37.892 | -0.24 | -0.64% | 37.892 | 37.892 | 37.892 | 601 |
| 26 Abr 2024 | 38.135 | 0.59 | 1.58% | 38.135 | 38.135 | 38.135 | 46,382 |
| 25 Abr 2024 | 37.54 | 0.46 | 1.24% | 37.54 | 37.54 | 37.54 | 351 |
| 24 Abr 2024 | 37.08 | -0.78 | -2.05% | 37.08 | 37.6684 | 37.08 | 1,361 |
| 23 Abr 2024 | 37.855 | 1.02 | 2.78% | 37.72 | 38.10 | 37.24 | 1,471 |
| 22 Abr 2024 | 36.8319 | -0.67 | -1.78% | 36.8319 | 36.8319 | 36.8319 | 535 |
| 19 Abr 2024 | 37.50 | 0.36 | 0.98% | 37.50 | 37.50 | 37.50 | 1,993 |
| 18 Abr 2024 | 37.1375 | -0.09 | -0.25% | 37.1375 | 37.1375 | 37.1375 | 668 |
| 17 Abr 2024 | 37.23 | 1.41 | 3.94% | 37.23 | 37.23 | 37.23 | 413 |
| 16 Abr 2024 | 35.8175 | -0.59 | -1.63% | 36.10 | 36.1925 | 35.8175 | 1,860 |
| 15 Abr 2024 | 36.412 | 0.19 | 0.52% | 36.55 | 37.05 | 36.31 | 1,322 |
| 12 Abr 2024 | 36.225 | -0.28 | -0.78% | 36.65 | 36.65 | 36.17 | 2,799 |
| 11 Abr 2024 | 36.508 | -0.67 | -1.79% | 36.508 | 36.508 | 36.508 | 2,449 |
| 10 Abr 2024 | 37.175 | -0.22 | -0.59% | 37.175 | 37.175 | 37.175 | 820 |
| 09 Abr 2024 | 37.396 | -0.27 | -0.73% | 37.749 | 37.749 | 37.396 | 1,061 |
| 08 Abr 2024 | 37.67 | 0.00 | 0.00% | 37.67 | 37.67 | 37.67 | 0 |
| 05 Abr 2024 | 37.67 | -0.93 | -2.41% | 37.8025 | 37.8025 | 37.67 | 2,037 |
| 04 Abr 2024 | 38.60 | -0.25 | -0.64% | 38.665 | 38.665 | 38.53 | 747 |
| 03 Abr 2024 | 38.85 | 0.85 | 2.24% | 38.46 | 38.85 | 38.34 | 1,255 |
| 02 Abr 2024 | 38.00 | -0.30 | -0.78% | 37.75 | 38.00 | 37.75 | 1,294 |
