Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.796 | 10.4106722469 | 7.646 | 8.874 | 7.25 | 9259 | 8.50040467 | CS |
| 4 | -16.478 | -66.1235955056 | 24.92 | 27.53 | 7.25 | 10890 | 21.99074124 | CS |
| 12 | -24.344 | -74.2512047825 | 32.786 | 33.968 | 7.25 | 5678 | 24.10917059 | CS |
| 26 | -25.124 | -74.84955014 | 33.566 | 38.01 | 7.25 | 3868 | 26.02120249 | CS |
| 52 | -27.814 | -76.7155781112 | 36.256 | 38.01 | 7.25 | 3480 | 29.21856162 | CS |
| 156 | -35.414 | -80.7506384531 | 43.856 | 43.856 | 7.25 | 3175 | 33.14386501 | CS |
| 260 | -25.098 | -74.8300536673 | 33.54 | 51.403 | 7.25 | 4158 | 36.52394664 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 8.442 | -0.43 | -4.87 | 8.458 | 8.458 | 8.1116 | 87754 |
| 1735942980 | 8.874 | 0.33 | 3.84 | 8.764 | 8.874 | 8.106 | 6905 |
| 1735856700 | 8.546 | 1.05 | 13.95 | 8.562 | 8.57 | 8.022 | 17495 |
| 1735684140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735597740 | 7.5 | -16.6 | -68.88 | 7.646 | 8 | 7.25 | 3376 |
| 1735337400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735251000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735078200 | 24.1 | 0.1 | 0.42 | 24.1 | 26.35 | 24.1 | 3127 |
| 1734992400 | 24 | -0.48 | -1.96 | 26.55 | 26.55 | 24 | 11653 |
| 1734733200 | 24.48 | 0.14 | 0.59 | 26.99 | 26.99 | 24.4 | 8082 |
| 1734646800 | 24.336 | -0.16 | -0.67 | 26.9 | 26.9 | 24.336 | 9633 |
| 1734560940 | 24.5 | -0.31 | -1.25 | 24.61 | 27.11 | 24.5 | 9210 |
| 1734474360 | 24.81 | -0.29 | -1.16 | 24.81 | 27.09 | 24.81 | 8581 |
| 1734388140 | 25.1 | 0.4 | 1.62 | 25.1 | 26.9 | 25.1 | 13128 |
| 1734128940 | 24.7 | -0.22 | -0.88 | 26.95 | 26.95 | 24.7 | 13090 |
| 1734042480 | 24.92 | 0.05 | 0.20 | 24.92 | 27.23 | 24.92 | 7604 |
| 1733955900 | 24.87 | -0.45 | -1.78 | 24.87 | 24.87 | 24.87 | 13738 |
| 1733869200 | 25.32 | 0.4 | 1.61 | 24.45 | 26.95 | 24.4 | 15176 |
| 1733782800 | 24.92 | 0.05 | 0.20 | 24.92 | 27.53 | 24.05 | 22548 |
| 1733523600 | 24.87 | -0.05 | -0.20 | 27.48 | 27.48 | 24.87 | 15303 |
| 1733437500 | 24.92 | -0.47 | -1.83 | 27.23 | 27.23 | 24.92 | 8640 |
| 1733350980 | 25.3855 | -0.07 | -0.29 | 24.82 | 27.43 | 24.82 | 5530 |
| 1733264700 | 25.46 | -2.04 | -7.42 | 25.46 | 27.44 | 25.46 | 6466 |
| 1733178180 | 27.502 | 2.33 | 9.26 | 27.502 | 27.502 | 25.288 | 6219 |
| 1732918200 | 25.17 | -0.1 | -0.38 | 27.48 | 27.48 | 25.17 | 8031 |
| 1732746540 | 25.266 | 0.55 | 2.23 | 25.266 | 27.414 | 25.266 | 2121 |
| 1732660140 | 24.714 | 0.3 | 1.25 | 24.714 | 26.766 | 24.714 | 6771 |
| 1732573560 | 24.41 | 0.77 | 3.25 | 24.41 | 26.69 | 24.41 | 4574 |
| 1732314000 | 23.642 | -0.66 | -2.71 | 26.018 | 26.018 | 23.642 | 5542 |
| 1732227900 | 24.3 | 0.83 | 3.52 | 24.3 | 24.3 | 24.3 | 3471 |
| 1732141740 | 23.474 | -0.72 | -2.99 | 23.474 | 23.474 | 23.474 | 5618 |
| 1732054800 | 24.198 | -1.24 | -4.88 | 24.198 | 26.142 | 24.198 | 2945 |
| 1731968640 | 25.44 | -1.06 | -4.00 | 25.5548 | 27.16 | 25.44 | 3386 |
| 1731709260 | 26.5 | 1.9 | 7.72 | 24.55 | 26.5 | 24.55 | 3614 |
| 1731622800 | 24.6 | -0.36 | -1.44 | 24.6 | 26.85 | 24.6 | 8296 |
| 1731536760 | 24.96 | -0.27 | -1.07 | 24.96 | 24.96 | 24.96 | 3650 |
| 1731450480 | 25.23 | -0.61 | -2.38 | 25.23 | 27.42 | 25.23 | 5131 |
| 1731363600 | 25.844 | -4.16 | -13.86 | 25.844 | 28.076 | 25.844 | 3434 |
| 1731104400 | 30.002 | 0.32 | 1.08 | 30.002 | 32.408 | 30.002 | 2375 |
| 1731018540 | 29.68 | -0.79 | -2.58 | 32.17 | 32.17 | 29.68 | 2109 |
| 1730931600 | 30.466 | -0.36 | -1.18 | 30.47 | 30.47 | 30.466 | 3504 |
| 1730845680 | 30.83 | 0.33 | 1.08 | 30.83 | 30.83 | 30.83 | 7755 |
| 1730759160 | 30.5 | -0.13 | -0.42 | 30.83 | 33.02 | 30.5 | 2869 |
| 1730496420 | 30.63 | -0.15 | -0.49 | 30.63 | 30.63 | 30.63 | 1130 |
| 1730409780 | 30.78 | -0.65 | -2.08 | 30.78 | 32.97 | 30.78 | 1776 |
| 1730323500 | 31.434 | -0.15 | -0.46 | 31.45 | 33.968 | 31.434 | 1163 |
| 1730237280 | 31.58 | 0.2 | 0.64 | 31.58 | 31.58 | 31.58 | 1026 |
| 1730150880 | 31.38 | -2.24 | -6.66 | 31.38 | 31.38 | 31.38 | 389 |
| 1729891500 | 33.62 | 2.34 | 7.48 | 31.43 | 33.62 | 31.43 | 3517 |
| 1729805160 | 31.28 | 0.4 | 1.30 | 31.28 | 31.28 | 31.28 | 605 |
| 1729718940 | 30.88 | -2.41 | -7.24 | 33.07 | 33.07 | 30.88 | 997 |
| 1729632300 | 33.29 | 1.86 | 5.92 | 31.46 | 33.29 | 31.46 | 1530 |
| 1729545600 | 31.43 | -1.35 | -4.12 | 31.43 | 31.43 | 31.43 | 837 |
| 1729286400 | 32.78 | 0.02 | 0.07 | 32.78 | 32.78 | 32.78 | 711 |
| 1729200000 | 32.758 | 0.21 | 0.64 | 32.758 | 32.758 | 32.758 | 568 |
| 1729113960 | 32.549999 | -0.87 | -2.60 | 32.549999 | 32.549999 | 32.549999 | 275 |
| 1729027680 | 33.42 | 0.63 | 1.93 | 33.42 | 33.42 | 33.42 | 569 |
| 1728941220 | 32.786 | -2.77 | -7.79 | 32.786 | 32.786 | 32.786 | 823 |
| 1728681900 | 35.556 | 2.36 | 7.10 | 35.538 | 35.556 | 35.538 | 757 |
| 1728595560 | 33.2 | -0.36 | -1.07 | 33.2 | 33.2 | 33.2 | 309 |
| 1728508800 | 33.56 | 0.05 | 0.16 | 33.56 | 33.56 | 33.56 | 1744 |
| 1728422400 | 33.506 | 0 | 0.00 | 33.506 | 33.506 | 33.506 | 0 |
| 1728336000 | 33.506 | -0.67 | -1.95 | 35.73 | 35.73 | 33.506 | 414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
