Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredito SPA (PK) | UNCRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.70% | 19.73 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.72 | 19.70 | 19.81 | 19.73 | 19.87 |
Resumen Histórico UNCRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNCRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.73 | -0.14 | -0.70% | 19.72 | 19.81 | 19.70 | 187,366 |
| 06 Jun 2024 | 19.87 | 0.48 | 2.48% | 19.63 | 19.88 | 19.63 | 131,402 |
| 05 Jun 2024 | 19.39 | 0.12 | 0.62% | 19.42 | 19.47 | 19.28 | 137,079 |
| 04 Jun 2024 | 19.27 | -0.81 | -4.03% | 19.27 | 19.36 | 19.11 | 258,129 |
| 03 Jun 2024 | 20.08 | 0.33 | 1.68% | 19.99 | 20.08 | 19.9165 | 106,854 |
| 31 May 2024 | 19.7475 | 0.06 | 0.29% | 19.695 | 19.7475 | 19.52 | 97,392 |
| 30 May 2024 | 19.69 | 0.24 | 1.23% | 19.60 | 19.77 | 19.5805 | 118,588 |
| 29 May 2024 | 19.45 | -0.31 | -1.57% | 19.40 | 19.49 | 19.395 | 113,783 |
| 28 May 2024 | 19.76 | 0.19 | 0.97% | 19.69 | 19.86 | 19.622 | 170,467 |
| 24 May 2024 | 19.57 | 0.19 | 0.98% | 19.47 | 19.68 | 19.47 | 92,780 |
| 23 May 2024 | 19.38 | -0.03 | -0.15% | 19.662 | 19.69 | 19.38 | 88,884 |
| 22 May 2024 | 19.41 | -0.43 | -2.17% | 19.55 | 19.56 | 19.34 | 120,989 |
| 21 May 2024 | 19.84 | 0.04 | 0.20% | 19.72 | 19.84 | 19.69 | 123,392 |
| 20 May 2024 | 19.80 | 0.06 | 0.30% | 19.65 | 19.89 | 19.59 | 263,586 |
| 17 May 2024 | 19.74 | 0.07 | 0.38% | 19.76 | 19.766 | 19.58 | 115,312 |
| 16 May 2024 | 19.665 | -0.08 | -0.38% | 19.70 | 19.75 | 19.64 | 116,752 |
| 15 May 2024 | 19.74 | 0.04 | 0.20% | 19.66 | 19.75 | 19.62 | 264,882 |
| 14 May 2024 | 19.70 | 0.38 | 1.97% | 19.44 | 19.70 | 19.43 | 75,349 |
| 13 May 2024 | 19.32 | -0.08 | -0.41% | 19.34 | 19.365 | 19.245 | 233,461 |
| 10 May 2024 | 19.40 | 0.06 | 0.31% | 19.52 | 19.54 | 19.28 | 94,393 |
| 09 May 2024 | 19.34 | 0.01 | 0.05% | 19.08 | 19.39 | 19.08 | 90,265 |
| 08 May 2024 | 19.33 | -0.12 | -0.62% | 19.18 | 19.33 | 19.17 | 217,709 |
