Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edge Total Intelligence Inc (QB) | UNFYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0131 | -3.64% | 0.3469 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.36 |
Resumen Histórico UNFYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.42 | 0.3369 | 0.3763511 | 4,724 | -0.0131 | -3.64% |
| 1 Month | 0.3448 | 0.424 | 0.3142 | 0.3865634 | 7,699 | 0.0021 | 0.61% |
| 3 Months | 0.70 | 0.79 | 0.3142 | 0.6158836 | 25,042 | -0.3531 | -50.44% |
| 6 Months | 0.3534 | 0.79 | 0.3027 | 0.617684 | 21,522 | -0.0065 | -1.84% |
| 1 Year | 0.92 | 1.08 | 0.26245 | 0.6729445 | 15,734 | -0.5731 | -62.29% |
| 3 Years | 0.65 | 1.08 | 0.26245 | 0.6838928 | 15,641 | -0.3031 | -46.63% |
| 5 Years | 0.65 | 1.08 | 0.26245 | 0.6838928 | 15,641 | -0.3031 | -46.63% |
UNFYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.3469 | -0.0131 | -3.64% | 0.3469 | 0.3469 | 0.3469 | 325 |
| 05 Jun 2024 | 0.36 | -0.01935 | -5.10% | 0.419 | 0.419 | 0.36 | 4,725 |
| 04 Jun 2024 | 0.37935 | -0.00927 | -2.39% | 0.3369 | 0.37935 | 0.3369 | 3,550 |
| 03 Jun 2024 | 0.38862 | 0.01462 | 3.91% | 0.42 | 0.42 | 0.36 | 5,250 |
| 31 May 2024 | 0.374 | -0.004 | -1.06% | 0.392095 | 0.40138 | 0.374 | 3,611 |
| 30 May 2024 | 0.378 | -0.021 | -5.26% | 0.36 | 0.378 | 0.36 | 6,483 |
| 29 May 2024 | 0.399 | 0.00545 | 1.38% | 0.39 | 0.3991 | 0.39 | 12,700 |
| 28 May 2024 | 0.39355 | -0.00609 | -1.52% | 0.424 | 0.424 | 0.39355 | 3,310 |
| 24 May 2024 | 0.39964 | 0.02654 | 7.11% | 0.3631 | 0.39964 | 0.3631 | 9,800 |
| 23 May 2024 | 0.3731 | -0.0159 | -4.09% | 0.40 | 0.40 | 0.3631 | 6,652 |
| 22 May 2024 | 0.389 | -0.0321 | -7.62% | 0.38746 | 0.389 | 0.3631 | 4,645 |
| 21 May 2024 | 0.4211 | 0.023 | 5.78% | 0.424 | 0.424 | 0.4001 | 2,105 |
| 20 May 2024 | 0.3981 | 0.01064 | 2.75% | 0.424 | 0.424 | 0.39354 | 9,900 |
| 17 May 2024 | 0.38746 | -0.00812 | -2.05% | 0.424 | 0.424 | 0.38137 | 6,860 |
| 16 May 2024 | 0.39558 | -0.00442 | -1.11% | 0.40 | 0.40808 | 0.3842 | 9,028 |
| 15 May 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.38155 | 7,637 |
| 14 May 2024 | 0.39 | 0.00476 | 1.24% | 0.3631 | 0.39 | 0.3631 | 10,230 |
| 13 May 2024 | 0.38524 | 0.00089 | 0.23% | 0.37786 | 0.3908 | 0.3631 | 21,150 |
| 10 May 2024 | 0.38435 | 0.03305 | 9.41% | 0.34852 | 0.38435 | 0.3142 | 8,580 |
| 09 May 2024 | 0.3513 | 0.0151 | 4.49% | 0.3448 | 0.3513 | 0.336 | 10,068 |
| 08 May 2024 | 0.3362 | -0.0394 | -10.49% | 0.3169 | 0.35274 | 0.3169 | 12,080 |
| 07 May 2024 | 0.3756 | 0.00624 | 1.69% | 0.3169 | 0.3946 | 0.3169 | 12,800 |
