Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U and I Financial Corporation (QX) | UNIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Resumen Histórico UNIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.35 | 6.10 | 6.16 | 970 | -0.25 | -3.94% |
1 Month | 6.90 | 7.00 | 6.10 | 6.55 | 1,192 | -0.80 | -11.59% |
3 Months | 8.20 | 8.20 | 5.80 | 6.93 | 4,787 | -2.10 | -25.61% |
6 Months | 10.05 | 10.6535 | 5.80 | 8.59 | 5,027 | -3.95 | -39.30% |
1 Year | 11.10 | 11.44 | 5.80 | 8.97 | 3,903 | -5.00 | -45.05% |
3 Years | 9.95 | 13.50 | 5.80 | 10.51 | 4,358 | -3.85 | -38.69% |
5 Years | 9.22 | 13.50 | 5.80 | 9.69 | 4,819 | -3.12 | -33.84% |
UNIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 400 |
08 May 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 6.10 | 1,440 |
07 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
06 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
03 May 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 500 |
02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
01 May 2024 | 6.15 | -0.28 | -4.28% | 6.15 | 6.15 | 6.15 | 352 |
30 Abr 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
29 Abr 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
26 Abr 2024 | 6.425 | 0.02 | 0.39% | 6.50 | 6.50 | 6.40 | 711 |
25 Abr 2024 | 6.40 | -0.25 | -3.76% | 6.5375 | 6.5525 | 6.40 | 4,211 |
24 Abr 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.65 | 460 |
23 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
22 Abr 2024 | 6.75 | -0.17 | -2.46% | 7.00 | 7.00 | 6.75 | 1,675 |
19 Abr 2024 | 6.92 | 0.06 | 0.84% | 6.95 | 6.95 | 6.92 | 250 |
18 Abr 2024 | 6.8625 | -0.04 | -0.54% | 6.90 | 6.90 | 6.8625 | 867 |
17 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.85 | 1,650 |
16 Abr 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 1,000 |
15 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
12 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
11 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
10 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |