Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PT Unilever Indonesia Tbk (PK) | UNLRY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.395 | 3.395 |
Resumen Histórico UNLRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNLRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0 |
16 May 2024 | 3.395 | 0.20 | 6.09% | 3.395 | 3.395 | 3.395 | 509 |
15 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
14 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
13 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
10 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
09 May 2024 | 3.20 | -0.06 | -1.84% | 3.195 | 3.20 | 3.195 | 639 |
08 May 2024 | 3.26 | 0.08 | 2.45% | 3.22 | 3.26 | 3.22 | 5,327 |
07 May 2024 | 3.182 | 0.03 | 1.02% | 3.182 | 3.182 | 3.182 | 344 |
06 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
03 May 2024 | 3.15 | -0.03 | -0.94% | 3.285 | 3.285 | 3.15 | 18,014 |
02 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
01 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
30 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
29 Abr 2024 | 3.18 | -0.10 | -3.05% | 3.18 | 3.18 | 3.18 | 186 |
26 Abr 2024 | 3.28 | 0.10 | 3.14% | 3.28 | 3.28 | 3.28 | 1,000 |
25 Abr 2024 | 3.18 | 0.16 | 5.30% | 3.25 | 3.25 | 3.18 | 2,924 |
24 Abr 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 3.02 | 1,741 |
23 Abr 2024 | 3.00 | -0.30 | -9.09% | 3.00 | 3.00 | 2.95 | 2,644 |
22 Abr 2024 | 3.30 | 0.37 | 12.63% | 3.01 | 3.30 | 3.01 | 589 |
19 Abr 2024 | 2.93 | -0.04 | -1.50% | 2.93 | 2.93 | 2.93 | 830 |
18 Abr 2024 | 2.9747 | -0.03 | -0.84% | 2.945 | 2.9747 | 2.945 | 2,535 |