Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unilever Plc Gbp (PK) | UNLYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.57% | 52.10 | 15:00:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.10 | 52.10 | 52.10 | 52.10 | 52.40 |
Resumen Histórico UNLYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.10 | 53.8199 | 50.76 | 51.61 | 1,132 | 0.00 | 0.00% |
| 1 Month | 47.6775 | 53.8199 | 47.00 | 50.86 | 2,315 | 4.42 | 9.28% |
| 3 Months | 50.265 | 53.8199 | 47.00 | 50.03 | 2,285 | 1.84 | 3.65% |
| 6 Months | 48.15 | 53.8199 | 45.99 | 48.90 | 2,139 | 3.95 | 8.20% |
| 1 Year | 54.75 | 54.84 | 44.85 | 49.30 | 2,330 | -2.65 | -4.84% |
| 3 Years | 59.98 | 62.96 | 41.90 | 50.19 | 2,628 | -7.88 | -13.14% |
| 5 Years | 59.45 | 65.18 | 41.90 | 53.67 | 4,300 | -7.35 | -12.36% |
UNLYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 52.10 | -0.30 | -0.57% | 52.10 | 52.10 | 52.10 | 1,083 |
| 08 May 2024 | 52.40 | 1.64 | 3.23% | 52.40 | 52.40 | 52.40 | 653 |
| 07 May 2024 | 50.76 | -0.83 | -1.60% | 53.8199 | 53.8199 | 50.76 | 2,103 |
| 06 May 2024 | 51.5875 | -0.73 | -1.40% | 51.655 | 51.655 | 51.30 | 840 |
| 03 May 2024 | 52.32 | 0.31 | 0.61% | 52.50 | 52.83 | 52.32 | 1,592 |
| 02 May 2024 | 52.005 | 1.82 | 3.62% | 52.10 | 52.10 | 52.005 | 472 |
| 01 May 2024 | 50.19 | -1.51 | -2.92% | 50.19 | 50.19 | 50.19 | 197 |
| 30 Abr 2024 | 51.70 | 0.26 | 0.51% | 51.73 | 51.73 | 50.67 | 12,177 |
| 29 Abr 2024 | 51.44 | -0.48 | -0.92% | 51.50 | 51.50 | 51.20 | 8,781 |
| 26 Abr 2024 | 51.9175 | 1.02 | 2.00% | 51.259 | 51.9175 | 51.259 | 1,363 |
| 25 Abr 2024 | 50.90 | 2.34 | 4.82% | 51.6525 | 51.6525 | 50.23 | 4,377 |
| 24 Abr 2024 | 48.56 | 0.71 | 1.48% | 48.56 | 48.56 | 48.56 | 355 |
| 23 Abr 2024 | 47.8536 | 0.25 | 0.53% | 47.8536 | 47.8536 | 47.8536 | 3,078 |
| 22 Abr 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 1,378 |
| 19 Abr 2024 | 47.60 | -0.35 | -0.73% | 47.60 | 47.60 | 47.60 | 265 |
| 18 Abr 2024 | 47.95 | 0.95 | 2.02% | 47.95 | 47.95 | 47.95 | 740 |
| 17 Abr 2024 | 47.00 | -0.70 | -1.47% | 47.00 | 47.00 | 47.00 | 457 |
| 16 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 15 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 12 Abr 2024 | 47.70 | -1.47 | -2.99% | 47.6775 | 47.70 | 47.6775 | 531 |
| 11 Abr 2024 | 49.17 | 0.00 | 0.00% | 49.17 | 49.17 | 49.17 | 0 |
| 10 Abr 2024 | 49.17 | 0.00 | 0.00% | 49.17 | 49.17 | 49.17 | 0 |
