Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tritent International Agriculture Inc (PK) | UNMK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0082 | 0.0082 |
Resumen Histórico UNMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 17,056 | 0.00 | 0.00% |
1 Month | 0.02074 | 0.02074 | 0.0082 | 0.0109994 | 14,553 | -0.01254 | -60.46% |
3 Months | 0.0125 | 0.0225 | 0.0082 | 0.0113294 | 10,773 | -0.0043 | -34.40% |
6 Months | 0.012 | 0.04 | 0.0082 | 0.0164717 | 9,905 | -0.0038 | -31.67% |
1 Year | 0.0051 | 0.04 | 0.0051 | 0.0177437 | 17,980 | 0.0031 | 60.78% |
3 Years | 0.04574 | 0.2275 | 0.0031 | 0.0440654 | 11,483 | -0.03754 | -82.07% |
5 Years | 0.001855 | 0.2275 | 0.0001 | 0.0454046 | 15,661 | 0.00635 | 342.05% |
UNMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
15 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,000 |
14 May 2024 | 0.0082 | -0.001 | -10.87% | 0.0082 | 0.0082 | 0.0082 | 24,111 |
13 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
10 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
09 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
08 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
07 May 2024 | 0.0092 | 0.001 | 12.20% | 0.0092 | 0.0092 | 0.0092 | 289 |
06 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
03 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
02 May 2024 | 0.0082 | -0.01254 | -60.46% | 0.014975 | 0.014975 | 0.0082 | 22,144 |
01 May 2024 | 0.02074 | 0.00744 | 55.94% | 0.02074 | 0.02074 | 0.02074 | 16,221 |
30 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
29 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
26 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
25 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
24 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
23 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
22 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
19 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
18 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
17 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |