Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0205 | 2.36802587501 | 0.8657 | 0.8862 | 0.8657 | 253 | 0.8862 | CS |
| 26 | 0.31385 | 54.8353280335 | 0.57235 | 0.8862 | 0.57235 | 101 | 0.88281157 | CS |
| 52 | 0.2297 | 34.9885757807 | 0.6565 | 0.8862 | 0.57235 | 1081 | 0.64462166 | CS |
| 156 | -0.1438 | -13.9611650485 | 1.03 | 1.03 | 0.57235 | 22923 | 0.79203974 | CS |
| 260 | -0.1907 | -17.7082366051 | 1.0769 | 1.0769 | 0.57235 | 30901 | 0.88587441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731619380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731532980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731446580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731360180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731100980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731014580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730928180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730841780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730755380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730496180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730409780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730323380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730236980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730150580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729891380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729804980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729718580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729632180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729545780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729286580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729200180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729113780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729027380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728940980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728681780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728595380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728508980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728422580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728336180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728076980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727990580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727904180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727817780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727731380 | 0.8862 | 0.0205 | 2.37 | 0.8862 | 0.8862 | 0.8862 | 505 |
| 1727472600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727386200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727274600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727188200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727101800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726842600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726756200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726669800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726583400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726497000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726237800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726151400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726065000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725978600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725892200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725633000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725546600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725460200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725373800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725028200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724941800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724855400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724769000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724682600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724423400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724337000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724250600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724164200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724077800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
