Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unique Logistics International Inc (PK) | UNQL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0038 | 0.00346 | 0.0038 | 0.00368 | 0.00394 |
Resumen Histórico UNQL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.0033 | 0.0036363 | 157,002 | -0.00032 | -8.00% |
1 Month | 0.0046 | 0.0046 | 0.0023 | 0.003706 | 390,027 | -0.00092 | -20.00% |
3 Months | 0.00678 | 0.0074 | 0.0023 | 0.0046609 | 359,478 | -0.0031 | -45.72% |
6 Months | 0.0079 | 0.0095 | 0.0023 | 0.0064384 | 497,096 | -0.00422 | -53.42% |
1 Year | 0.0093 | 0.0149 | 0.0023 | 0.0080862 | 549,149 | -0.00562 | -60.43% |
3 Years | 0.10 | 0.1455 | 0.0023 | 0.0295155 | 2,102,450 | -0.09632 | -96.32% |
5 Years | 0.136 | 0.3863 | 0.0023 | 0.0376976 | 1,997,762 | -0.13232 | -97.29% |
UNQL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00394 | 0.0002 | 5.35% | 0.00394 | 0.00394 | 0.00394 | 16,000 |
06 May 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0 |
03 May 2024 | 0.00374 | 0.00011 | 3.03% | 0.00367 | 0.00374 | 0.00367 | 100,000 |
02 May 2024 | 0.00363 | 0.00003 | 0.83% | 0.0038 | 0.0038 | 0.0036 | 112,006 |
01 May 2024 | 0.0036 | 0.0005 | 16.13% | 0.004 | 0.004 | 0.0033 | 400,000 |
30 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
29 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
26 Abr 2024 | 0.0031 | -0.00094 | -23.27% | 0.00375 | 0.00375 | 0.0031 | 80,000 |
25 Abr 2024 | 0.00404 | 0.00074 | 22.42% | 0.003825 | 0.00404 | 0.0035 | 83,500 |
24 Abr 2024 | 0.0033 | -0.0009 | -21.43% | 0.0033 | 0.0033 | 0.0033 | 82,500 |
23 Abr 2024 | 0.0042 | 0.00078 | 22.81% | 0.0034 | 0.0042 | 0.0027 | 355,000 |
22 Abr 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00342 | 0 |
19 Abr 2024 | 0.00342 | -0.00018 | -5.00% | 0.00345 | 0.00345 | 0.00342 | 12,000 |
18 Abr 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.0037 | 0.0024 | 377,127 |
17 Abr 2024 | 0.0035 | -0.00018 | -4.89% | 0.0032 | 0.0037 | 0.0031 | 403,315 |
16 Abr 2024 | 0.00368 | -0.00016 | -4.17% | 0.00384 | 0.00384 | 0.0036 | 51,900 |
15 Abr 2024 | 0.00384 | 0.00004 | 1.05% | 0.0038 | 0.0039 | 0.0038 | 83,000 |
12 Abr 2024 | 0.0038 | 0.00 | 0.00% | 0.00399 | 0.004 | 0.0038 | 70,859 |
11 Abr 2024 | 0.0038 | 0.0001 | 2.70% | 0.003255 | 0.0044 | 0.003255 | 566,000 |
10 Abr 2024 | 0.0037 | -0.0005 | -11.90% | 0.0046 | 0.0046 | 0.0023 | 3,447,232 |
09 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
08 Abr 2024 | 0.0042 | -0.001 | -19.23% | 0.005 | 0.00525 | 0.0041 | 403,500 |