Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 37.15 | 0.15 | 0.41% | 37.10 | 37.68 | 37.00 | 14,250 |
| 05 Jun 2024 | 37.00 | 0.09 | 0.24% | 36.92 | 37.97 | 36.65 | 6,462 |
| 04 Jun 2024 | 36.91 | 0.25 | 0.68% | 36.76 | 37.19 | 36.76 | 23,350 |
| 03 Jun 2024 | 36.66 | -0.69 | -1.85% | 37.35 | 37.75 | 36.66 | 19,917 |
| 31 May 2024 | 37.35 | 0.11 | 0.30% | 37.49 | 37.50 | 36.85 | 8,711 |
| 30 May 2024 | 37.24 | -0.56 | -1.48% | 37.79 | 37.79 | 36.95 | 16,982 |
| 29 May 2024 | 37.80 | -0.19 | -0.50% | 37.98 | 37.98 | 37.08 | 5,859 |
| 28 May 2024 | 37.99 | 1.04 | 2.81% | 37.35 | 38.28 | 36.95 | 21,874 |
| 24 May 2024 | 36.95 | 0.45 | 1.23% | 36.94 | 37.00 | 36.05 | 10,812 |
| 23 May 2024 | 36.50 | 0.00 | 0.00% | 36.89 | 36.90 | 36.31 | 11,111 |
| 22 May 2024 | 36.50 | -0.32 | -0.87% | 36.87 | 37.00 | 36.07 | 11,111 |
| 21 May 2024 | 36.82 | -0.93 | -2.46% | 37.75 | 37.75 | 36.40 | 6,260 |
| 20 May 2024 | 37.75 | 1.54 | 4.25% | 36.298 | 37.79 | 36.20 | 14,124 |
| 17 May 2024 | 36.21 | -0.10 | -0.28% | 36.35 | 36.45 | 36.10 | 23,479 |
| 16 May 2024 | 36.31 | -0.37 | -1.01% | 36.70 | 36.70 | 36.22 | 14,254 |
| 15 May 2024 | 36.68 | 0.58 | 1.61% | 36.05 | 36.72 | 36.01 | 18,285 |
| 14 May 2024 | 36.10 | -0.15 | -0.41% | 36.30 | 36.30 | 36.01 | 24,224 |
| 13 May 2024 | 36.25 | -0.50 | -1.36% | 36.75 | 36.75 | 36.05 | 19,346 |
| 10 May 2024 | 36.75 | -0.24 | -0.65% | 37.12 | 37.12 | 36.30 | 31,314 |
| 09 May 2024 | 36.99 | -1.10 | -2.89% | 38.09 | 38.09 | 36.97 | 32,221 |
| 08 May 2024 | 38.09 | 0.34 | 0.90% | 38.45 | 38.45 | 37.75 | 8,820 |
| 07 May 2024 | 37.75 | -0.65 | -1.69% | 38.01 | 38.34 | 37.75 | 7,402 |
| 06 May 2024 | 38.40 | 0.72 | 1.91% | 36.78 | 38.47 | 36.78 | 10,039 |
| 03 May 2024 | 37.68 | -0.25 | -0.66% | 37.74 | 37.94 | 37.50 | 6,712 |
| 02 May 2024 | 37.93 | -0.37 | -0.97% | 37.80 | 38.29 | 36.49 | 11,898 |
| 01 May 2024 | 38.30 | -0.25 | -0.65% | 37.82 | 38.47 | 37.82 | 9,042 |
| 30 Abr 2024 | 38.55 | 0.08 | 0.21% | 38.50 | 39.00 | 37.79 | 11,070 |
| 29 Abr 2024 | 38.468 | -0.53 | -1.36% | 38.85 | 38.96 | 37.83 | 12,613 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 38.99 | 39.00 | 38.70 | 6,867 |
| 25 Abr 2024 | 39.00 | 0.30 | 0.78% | 38.85 | 39.20 | 38.55 | 43,975 |
| 24 Abr 2024 | 38.70 | 0.00 | 0.00% | 38.63 | 39.18 | 38.60 | 33,913 |
| 23 Abr 2024 | 38.70 | 0.28 | 0.73% | 38.42 | 39.25 | 38.40 | 23,259 |
| 22 Abr 2024 | 38.42 | 0.03 | 0.08% | 37.85 | 38.50 | 37.85 | 11,751 |
| 19 Abr 2024 | 38.39 | -0.01 | -0.03% | 37.99 | 38.39 | 37.70 | 12,455 |
| 18 Abr 2024 | 38.40 | 0.42 | 1.11% | 37.97 | 38.40 | 37.90 | 24,114 |
| 17 Abr 2024 | 37.98 | 0.38 | 1.01% | 38.06 | 38.06 | 37.26 | 14,622 |
| 16 Abr 2024 | 37.60 | -0.63 | -1.65% | 38.27 | 38.36 | 37.55 | 13,360 |
| 15 Abr 2024 | 38.23 | -0.02 | -0.05% | 38.01 | 38.53 | 38.01 | 12,012 |
| 12 Abr 2024 | 38.25 | 0.24 | 0.63% | 38.00 | 38.40 | 38.00 | 16,651 |
| 11 Abr 2024 | 38.01 | -0.06 | -0.16% | 38.25 | 38.32 | 38.01 | 3,795 |
| 10 Abr 2024 | 38.07 | -0.47 | -1.22% | 38.44 | 38.50 | 38.02 | 5,177 |
| 09 Abr 2024 | 38.54 | -0.11 | -0.28% | 38.65 | 38.92 | 38.50 | 7,052 |
| 08 Abr 2024 | 38.65 | -0.28 | -0.72% | 38.93 | 38.94 | 38.53 | 7,113 |
| 05 Abr 2024 | 38.93 | 0.38 | 0.99% | 38.575 | 39.05 | 38.50 | 11,733 |
| 04 Abr 2024 | 38.55 | 0.05 | 0.13% | 38.55 | 38.55 | 38.30 | 6,140 |
| 03 Abr 2024 | 38.50 | 0.88 | 2.34% | 38.48 | 38.50 | 37.55 | 16,799 |
| 02 Abr 2024 | 37.62 | 0.44 | 1.18% | 36.51 | 38.40 | 36.51 | 8,358 |
| 01 Abr 2024 | 37.18 | 0.18 | 0.49% | 37.25 | 37.45 | 36.66 | 17,118 |
| 28 Mar 2024 | 37.00 | 0.34 | 0.93% | 36.95 | 37.32 | 36.32 | 13,278 |
| 27 Mar 2024 | 36.66 | 0.59 | 1.63% | 36.10 | 36.68 | 36.01 | 18,910 |
| 26 Mar 2024 | 36.0725 | 0.00 | 0.01% | 36.10 | 36.20 | 35.70 | 24,503 |
| 25 Mar 2024 | 36.07 | 0.37 | 1.04% | 35.74 | 36.30 | 35.55 | 31,803 |
| 22 Mar 2024 | 35.70 | -0.26 | -0.72% | 35.95 | 36.33 | 35.70 | 31,463 |
| 21 Mar 2024 | 35.96 | 0.01 | 0.03% | 36.00 | 36.40 | 35.96 | 15,835 |
| 20 Mar 2024 | 35.95 | -0.51 | -1.39% | 36.28 | 36.57 | 35.50 | 24,459 |
| 19 Mar 2024 | 36.455 | -0.46 | -1.23% | 36.91 | 36.91 | 36.07 | 29,511 |
| 18 Mar 2024 | 36.91 | -0.59 | -1.57% | 37.30 | 37.50 | 36.76 | 55,843 |
| 15 Mar 2024 | 37.50 | -2.02 | -5.11% | 38.40 | 39.58 | 37.16 | 41,953 |
| 14 Mar 2024 | 39.52 | -0.13 | -0.33% | 39.65 | 39.65 | 39.50 | 32,748 |
| 13 Mar 2024 | 39.65 | 0.15 | 0.38% | 39.70 | 39.75 | 39.34 | 30,471 |
| 12 Mar 2024 | 39.50 | -0.10 | -0.25% | 39.52 | 39.70 | 38.87 | 27,547 |
| 11 Mar 2024 | 39.60 | 0.70 | 1.80% | 39.21 | 39.98 | 39.20 | 32,916 |
