Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit Corporation (QX) | UNTCW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.056 | -13.46% | 0.36 | 12:51:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.416 |
Resumen Histórico UNTCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNTCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.36 | -0.056 | -13.46% | 0.36 | 0.36 | 0.36 | 340 |
| 26 Jun 2024 | 0.416 | -0.084 | -16.80% | 0.416 | 0.416 | 0.416 | 8,001 |
| 25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 20 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 18 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 17 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.52 | 0.52 | 0.50 | 17,159 |
| 14 Jun 2024 | 0.60 | -0.051 | -7.83% | 0.63 | 0.63 | 0.60 | 8,746 |
| 13 Jun 2024 | 0.651 | 0.021 | 3.33% | 0.651 | 0.651 | 0.651 | 153 |
| 12 Jun 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.63 | 107 |
| 11 Jun 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.70 | 0.63 | 1,260 |
| 10 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 07 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,160 |
| 06 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 124 |
| 05 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 04 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 03 Jun 2024 | 0.63 | 0.02 | 3.28% | 0.6208 | 0.6384 | 0.6208 | 638 |
| 31 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 457 |
| 30 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 29 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 28 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
