Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.66 | 0.024 | 3.77 | 0.9 | 0.9 | 0.6 | 23414 |
| 1733869200 | 0.636 | 0.086 | 15.64 | 0.7 | 1.15 | 0.636 | 32918 |
| 1733782800 | 0.55 | 0.15 | 37.50 | 0.5272 | 0.55 | 0.45 | 8611 |
| 1733523900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7523 |
| 1733351100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 442 |
| 1733178180 | 0.4 | -0.05 | -11.11 | 0.55 | 0.55 | 0.4 | 2128 |
| 1732918200 | 0.45 | 0.12 | 36.36 | 0.45 | 0.45 | 0.45 | 185 |
| 1732746540 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 260 |
| 1732660140 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 294 |
| 1732573560 | 0.3 | -0.202 | -40.24 | 0.2 | 0.55 | 0.2 | 916 |
| 1732314000 | 0.502 | 0.0895 | 21.70 | 0.35 | 0.54 | 0.3449999 | 11832 |
| 1732227900 | 0.4125 | -0.097 | -19.04 | 0.54 | 0.55 | 0.4125 | 22493 |
| 1732141740 | 0.5094999 | -0.0405 | -7.36 | 0.55 | 0.55 | 0.5094999 | 1846 |
| 1732054800 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 20277 |
| 1731968640 | 0.5 | 0.2 | 66.67 | 0.2995 | 0.5 | 0.275 | 4967 |
| 1731709560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.26 | 0.3202 | 0.25 | 22328 |
| 1731450000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731363600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 484 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 179 |
| 1730845560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730759160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 119 |
| 1730496420 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 10492 |
| 1730409900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 126 |
| 1729805280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729546080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729286880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729114080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027680 | 0.3 | -0.25 | -45.45 | 0.55 | 0.55 | 0.3 | 537 |
| 1728941100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728681900 | 0.55 | 0.1861 | 51.14 | 0.35 | 0.6 | 0.35 | 4285 |
| 1728595560 | 0.3639 | 0.0139 | 3.97 | 0.37 | 0.37 | 0.3639 | 478 |
| 1728508980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422580 | 0.35 | -0.1124 | -24.31 | 0.5699999 | 0.5699999 | 0.35 | 1167 |
| 1728336000 | 0.4624 | 0.0924 | 24.97 | 0.2861 | 0.4624 | 0.2861 | 7888 |
| 1728077160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727990760 | 0.37 | 0.11 | 42.31 | 0.32 | 0.37 | 0.2859999 | 6300 |
| 1727904540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727818140 | 0.26 | -0.0077 | -2.88 | 0.26 | 0.26 | 0.26 | 3080 |
| 1727731800 | 0.2677 | 0 | 0.00 | 0.2677 | 0.2677 | 0.2677 | 0 |
| 1727472600 | 0.2677 | 0 | 0.00 | 0.2677 | 0.2677 | 0.2677 | 0 |
| 1727386200 | 0.2677 | -0.1323 | -33.08 | 0.3 | 0.3 | 0.2677 | 985 |
| 1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727212800 | 0.4 | 0.14 | 53.85 | 0.4 | 0.4 | 0.4 | 101 |
| 1727126940 | 0.26 | -0.0665 | -20.37 | 0.26 | 0.26 | 0.26 | 137 |
| 1726867620 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1726781220 | 0.3265 | 0.0265 | 8.83 | 0.3 | 0.3265 | 0.3 | 866 |
| 1726694640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726608240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 218 |
| 1726521720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 317 |
| 1726262940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
