Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | 0.517368810052 | 16.9125 | 17.25 | 16.9125 | 805 | 17 | CS |
| 4 | 0.25 | 1.49253731343 | 16.75 | 17.25 | 16.5 | 839 | 16.81995231 | CS |
| 12 | 0.486 | 2.94295749061 | 16.514 | 17.25 | 16.01 | 1144 | 16.4731817 | CS |
| 26 | -0.5 | -2.85714285714 | 17.5 | 17.65 | 15.675 | 1179 | 16.33940424 | CS |
| 52 | -1.3 | -7.10382513661 | 18.3 | 18.75 | 15.675 | 987 | 16.55929934 | CS |
| 156 | -9.5 | -35.8490566038 | 26.5 | 26.5 | 15.4 | 1093 | 17.66603287 | CS |
| 260 | -5.41 | -24.1410084784 | 22.41 | 27.95 | 15.4 | 1114 | 18.49483287 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1740695340 | 17 | 0 | 0.00 | 17 | 17.25 | 17 | 1180 |
| 1740608880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740522480 | 17 | 0.5 | 3.03 | 16.9125 | 17 | 16.9125 | 430 |
| 1740435600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740176400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740090000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740003600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739917200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739571600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739485200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739226000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738966800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738880400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738794000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738707600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738621200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738362000 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 906 |
| 1738276020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738189620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738103220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738016820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737757620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498420 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066420 | 16.75 | 0.06 | 0.36 | 16.75 | 16.75 | 16.75 | 300 |
| 1736979720 | 16.69 | 0.19 | 1.15 | 16.69 | 16.69 | 16.69 | 400 |
| 1736893320 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736806920 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736547720 | 16.5 | -0.02 | -0.14 | 16.396 | 16.5 | 16.396 | 900 |
| 1736375340 | 16.5225 | 0.18 | 1.12 | 16.52 | 16.5225 | 16.5 | 600 |
| 1736288940 | 16.34 | -0.12 | -0.74 | 16.34 | 16.34 | 16.25 | 600 |
| 1736202360 | 16.462499 | 0.21 | 1.31 | 16.34 | 16.462499 | 16.34 | 10056 |
| 1735943160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735856760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735683960 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 500 |
| 1735597740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1000 |
| 1735338000 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 500 |
| 1735252020 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 233 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | 0.14 | 0.87 | 16.25 | 16.25 | 16.25 | 400 |
| 1734560940 | 16.11 | -0.14 | -0.86 | 16.25 | 16.25 | 16.01 | 800 |
| 1734474360 | 16.25 | -0.26 | -1.60 | 16.25 | 16.25 | 16.25 | 500 |
| 1734388080 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1734128880 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1734042480 | 16.514 | 0.01 | 0.08 | 16.514 | 16.514 | 16.514 | 150 |
| 1733955900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733783100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.04 | 0.24 | 16.5 | 16.5 | 16.5 | 1400 |
| 1733350980 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733264580 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733178180 | 16.46 | 0.21 | 1.29 | 16.25 | 16.46 | 16.25 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
