Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UOL Group Limited (PK) | UOLGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.165 | 4.165 |
Resumen Histórico UOLGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.165 | 4.165 | 4.165 | 4.17 | 1,600 | 0.00 | 0.00% |
3 Months | 4.165 | 4.165 | 4.165 | 4.17 | 1,600 | 0.00 | 0.00% |
6 Months | 4.4225 | 4.60 | 4.165 | 4.38 | 46,247 | -0.2575 | -5.82% |
1 Year | 4.905 | 5.06 | 4.07 | 4.45 | 23,728 | -0.74 | -15.09% |
3 Years | 5.51 | 5.52 | 4.07 | 4.67 | 14,178 | -1.35 | -24.41% |
5 Years | 5.287 | 6.00 | 4.07 | 4.82 | 13,448 | -1.12 | -21.22% |
UOLGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
30 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
29 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
28 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
24 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
23 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
22 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
21 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
20 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
17 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
16 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
15 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
14 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
13 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
10 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
09 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
08 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
07 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
06 May 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0 |
03 May 2024 | 4.165 | -0.44 | -9.46% | 4.165 | 4.165 | 4.165 | 1,600 |
02 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |