Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UOL Group Limited (PK) | UOLGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1845 | 1.23% | 15.21 | 15:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.3985 | 15.15 | 15.576 | 15.21 | 15.0255 |
Resumen Histórico UOLGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UOLGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.21 | 0.18 | 1.23% | 15.3985 | 15.576 | 15.15 | 14,874 |
| 27 Jun 2024 | 15.0255 | 0.18 | 1.24% | 15.2775 | 15.96 | 14.91 | 8,261 |
| 26 Jun 2024 | 14.8415 | -0.28 | -1.84% | 15.148 | 15.42 | 14.77 | 10,449 |
| 25 Jun 2024 | 15.119 | -0.16 | -1.05% | 15.08 | 15.38 | 15.08 | 12,208 |
| 24 Jun 2024 | 15.2792 | 0.12 | 0.80% | 15.305 | 15.74 | 14.97 | 14,280 |
| 21 Jun 2024 | 15.158 | 0.19 | 1.26% | 14.72 | 15.59 | 14.72 | 59,438 |
| 20 Jun 2024 | 14.97 | -0.29 | -1.87% | 14.9075 | 15.3735 | 14.9075 | 16,305 |
| 18 Jun 2024 | 15.255 | -0.33 | -2.09% | 15.2795 | 15.2795 | 15.22 | 60,780 |
| 17 Jun 2024 | 15.58 | 0.08 | 0.48% | 15.8175 | 15.8175 | 15.43 | 11,508 |
| 14 Jun 2024 | 15.5049 | -0.06 | -0.35% | 15.525 | 15.57 | 15.5049 | 8,198 |
| 13 Jun 2024 | 15.56 | 0.01 | 0.09% | 16.017 | 16.017 | 15.56 | 4,245 |
| 12 Jun 2024 | 15.5465 | 0.00 | -0.02% | 15.629 | 15.70 | 15.5465 | 16,191 |
| 11 Jun 2024 | 15.55 | -0.26 | -1.64% | 15.7795 | 15.7795 | 15.5155 | 19,289 |
| 10 Jun 2024 | 15.81 | 0.03 | 0.19% | 15.5475 | 16.38 | 15.33 | 8,099 |
| 07 Jun 2024 | 15.78 | -0.24 | -1.48% | 15.875 | 15.885 | 15.78 | 4,279 |
| 06 Jun 2024 | 16.0175 | -0.19 | -1.19% | 16.4625 | 16.4625 | 15.9784 | 7,190 |
| 05 Jun 2024 | 16.21 | 0.09 | 0.56% | 16.1155 | 16.29 | 16.1155 | 11,423 |
| 04 Jun 2024 | 16.12 | 0.27 | 1.68% | 16.09 | 16.17 | 16.09 | 12,708 |
| 03 Jun 2024 | 15.8535 | 0.14 | 0.87% | 15.43 | 16.15 | 15.43 | 9,128 |
| 31 May 2024 | 15.7164 | -0.42 | -2.62% | 16.192 | 16.4272 | 15.61 | 8,884 |
| 30 May 2024 | 16.14 | -0.14 | -0.83% | 16.2815 | 16.66 | 15.9485 | 12,827 |
| 29 May 2024 | 16.2755 | 0.04 | 0.22% | 16.2505 | 16.37 | 16.05 | 14,069 |
