Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Overseas Bk (PK) | UOVEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.05 | 22.05 |
Resumen Histórico UOVEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.874 | 22.05 | 21.874 | 22.05 | 1,163 | 0.176 | 0.80% |
3 Months | 20.78 | 22.60 | 20.78 | 21.36 | 75,717 | 1.27 | 6.11% |
6 Months | 20.238 | 22.60 | 19.90 | 21.14 | 35,122 | 1.81 | 8.95% |
1 Year | 20.65 | 22.962 | 19.27 | 20.99 | 21,855 | 1.40 | 6.78% |
3 Years | 19.092 | 24.40 | 18.1401 | 21.54 | 22,067 | 2.96 | 15.49% |
5 Years | 17.72 | 24.40 | 12.0728 | 20.90 | 18,283 | 4.33 | 24.44% |
UOVEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
30 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
29 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
28 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
24 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
23 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
22 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
21 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
20 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
17 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
16 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
15 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
14 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
13 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
10 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
09 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
08 May 2024 | 22.05 | -0.55 | -2.43% | 21.874 | 22.05 | 21.874 | 1,163 |
07 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
06 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
03 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
02 May 2024 | 22.60 | 0.27 | 1.21% | 22.60 | 22.60 | 22.60 | 225 |