Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Plantations (PK) | UPBMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.01 |
Resumen Histórico UPBMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.0611 | 5.3354 | 2.01 | 5.19 | 1,843 | -3.05 | -60.29% |
6 Months | 4.06 | 5.3354 | 2.01 | 5.09 | 3,525 | -2.05 | -50.49% |
1 Year | 3.40 | 5.3354 | 2.01 | 4.58 | 3,231 | -1.39 | -40.88% |
3 Years | 3.2788 | 5.3354 | 1.4663 | 3.69 | 5,600 | -1.27 | -38.70% |
5 Years | 3.412 | 5.3354 | 1.4663 | 3.62 | 5,716 | -1.40 | -41.09% |
UPBMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
24 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
21 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
20 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
18 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
17 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
14 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
13 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
12 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
11 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
10 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
07 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
06 Jun 2024 | 2.01 | -3.33 | -62.33% | 2.01 | 2.01 | 2.01 | 0 |
05 Jun 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |
04 Jun 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |
03 Jun 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |
31 May 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |
30 May 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |
29 May 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |
28 May 2024 | 5.3354 | 0.00 | 0.00% | 5.3354 | 5.3354 | 5.3354 | 0 |