ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.03
0.00%
Dow Jones
42,528.36
0.00%
US Dollar vs MXN
20.4481
0.57%
Brent Oil
77.045
-0.02%
Bitcoin
95,366.59
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. United Plantations (PK) (UPBMF)

  7. United Plantations (PK) (UPBMF) Histórico

United Plantations (PK)

United Plantations (PK) (UPBMF)

USOTC
2.01
0.00
(0.00%)
Cerrado 08 Enero 3:00PM
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.903754-70.92751636816.9137546.9137546.91375446006.913754CS
4-4.903754-70.92751636816.9137546.9137546.91375446006.913754CS
12-4.903754-70.92751636816.9137546.9137546.91375446006.913754CS
26-3.540322-63.7858848555.5503226.9137542.0124006.20363317CS
52-2.05-50.49261083744.066.9137542.0124485.40491097CS
156-1.366865-40.47733622753.3768656.9137541.46633637463.91514128CS
260-4.34-68.34645669296.356.9137541.46633634413.7984178CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362889406.9137544.9243.976.9137546.9137546.9137544600
17361738002.009999900.002.00999992.00999992.00999990
17359146002.009999900.002.00999992.00999992.00999990
17358282002.009999900.002.00999992.00999992.00999990
17356554002.009999900.002.00999992.00999992.00999990
17355690002.009999900.002.00999992.00999992.00999990
17353098002.009999900.002.00999992.00999992.00999990
17352234002.009999900.002.00999992.00999992.00999990
17350506002.009999900.002.00999992.00999992.00999990
17349642002.009999900.002.00999992.00999992.00999990
17347050002.009999900.002.00999992.00999992.00999990
17346186002.009999900.002.00999992.00999992.00999990
17345322002.009999900.002.00999992.00999992.00999990
17344458002.009999900.002.00999992.00999992.00999990
17343594002.009999900.002.00999992.00999992.00999990
17341002002.009999900.002.00999992.00999992.00999990
17340138002.009999900.002.00999992.00999992.00999990
17339274002.009999900.002.00999992.00999992.00999990
17338410002.009999900.002.00999992.00999992.00999990
17337546002.009999900.002.00999992.00999992.00999990
17334954002.009999900.002.00999992.00999992.00999990
17334090002.009999900.002.00999992.00999992.00999990
17333226002.009999900.002.00999992.00999992.00999990
17332362002.009999900.002.00999992.00999992.00999990
17331498002.009999900.002.00999992.00999992.00999990
17328906002.009999900.002.00999992.00999992.00999990
17327178002.009999900.002.00999992.00999992.00999990
17326314002.009999900.002.00999992.00999992.00999990
17325450002.009999900.002.00999992.00999992.00999990
17322858002.009999900.002.00999992.00999992.00999990
17321994002.009999900.002.00999992.00999992.00999990
17321130002.009999900.002.00999992.00999992.00999990
17320266002.009999900.002.00999992.00999992.00999990
17319402002.009999900.002.00999992.00999992.00999990
17316810002.009999900.002.00999992.00999992.00999990
17315946002.009999900.002.00999992.00999992.00999990
17315082002.009999900.002.00999992.00999992.00999990
17314218002.009999900.002.00999992.00999992.00999990
17313354002.009999900.002.00999992.00999992.00999990
17310762002.009999900.002.00999992.00999992.00999990
17309898002.009999900.002.00999992.00999992.00999990
17309034002.009999900.002.00999992.00999992.00999990
17308170002.009999900.002.00999992.00999992.00999990
17307306002.009999900.002.00999992.00999992.00999990
17304714002.009999900.002.00999992.00999992.00999990
17303850002.009999900.002.00999992.00999992.00999990
17302986002.009999900.002.00999992.00999992.00999990
17302122002.009999900.002.00999992.00999992.00999990
17301258002.009999900.002.00999992.00999992.00999990
17298666002.009999900.002.00999992.00999992.00999990
17297802002.009999900.002.00999992.00999992.00999990
17296938002.009999900.002.00999992.00999992.00999990
17296074002.009999900.002.00999992.00999992.00999990
17295210002.009999900.002.00999992.00999992.00999990
17292618002.009999900.002.00999992.00999992.00999990
17291754002.009999900.002.00999992.00999992.00999990
17290890002.009999900.002.00999992.00999992.00999990
17290026002.009999900.002.00999992.00999992.00999990
17289162002.009999900.002.00999992.00999992.00999990
17286570002.009999900.002.00999992.00999992.00999990
17285706002.009999900.002.00999992.00999992.00999990
17284842002.009999900.002.00999992.00999992.00999990
17283978002.009999900.002.00999992.00999992.00999990

Su Consulta Reciente

USOTC
UPBMF
United Plantations (PK)
USOTC
GDNPF
Good Natured Products (PK)
BIT
UC20QF
Unicredit Bank
AQSE
SNDA.GB
Sunda Energy
BIT
UC8K3D
Unicredit Bank
BIT
F11078
Vontobel Financial Produ...
BIT
UC84GF
Unicredit Bank
NASDAQ
PACT
LSE
ILX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados