Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 79873 | 0.002 | CS |
| 4 | 0.001 | 100 | 0.001 | 0.0176 | 0.0001 | 24654 | 0.00207107 | CS |
| 12 | -0.318 | -99.375 | 0.32 | 0.3665 | 0.0001 | 102083 | 0.08571924 | CS |
| 26 | -0.568 | -99.649122807 | 0.57 | 0.579 | 0.0001 | 52103 | 0.13215289 | CS |
| 52 | -0.6481 | -99.6923550223 | 0.6501 | 1.35 | 0.0001 | 85336 | 0.38940053 | CS |
| 156 | -3.018 | -99.9337748344 | 3.02 | 4.56 | 0.0001 | 256398 | 1.38259385 | CS |
| 260 | -9.348 | -99.9786096257 | 9.35 | 10.05 | 0.0001 | 391409 | 2.01264938 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732227900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3763 |
| 1732141740 | 0.002 | 0 | 0.00 | 0.001 | 0.0025 | 0.001 | 309405 |
| 1732055040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731968640 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6223 |
| 1731709260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3400 |
| 1731536760 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 9773 |
| 1731450480 | 0.003 | -0.0009 | -23.08 | 0.0001 | 0.003 | 0.0001 | 4013 |
| 1731363600 | 0.0039 | 0.0029 | 290.00 | 0.0002 | 0.0039 | 0.0002 | 18985 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 5631 |
| 1731018540 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1656 |
| 1730931600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1513 |
| 1730845680 | 0.002 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 4070 |
| 1730755620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730496420 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1178 |
| 1730409780 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 2173 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.0165 | 0.0176 | 0.002 | 45128 |
| 1730237280 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1267 |
| 1730150880 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 839 |
| 1729891560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729805160 | 0.002 | 0.0014001 | 233.39 | 0.0008 | 0.002 | 0.0008 | 1403 |
| 1729718700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729632300 | 0.0005999 | 0.0001 | 20.00 | 0.0002 | 0.0005999 | 0.0002 | 1412 |
| 1729545600 | 0.0005 | -0.0106 | -95.50 | 0.0002 | 0.0005 | 0.0002 | 1387 |
| 1729286400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0194499 | 0.0111 | 35967 |
| 1729200000 | 0.0111 | 0.0105001 | 1,750.31 | 0.0111 | 0.01115 | 0.0111 | 45203 |
| 1729113960 | 0.0005999 | -0.0504 | -98.82 | 0.0005999 | 0.0005999 | 0.0005999 | 435 |
| 1729027680 | 0.0509999 | -0.001 | -1.92 | 0.0252 | 0.0574 | 0.0252 | 40776 |
| 1728941220 | 0.052 | -0.0031 | -5.63 | 0.0551 | 0.0599 | 0.052 | 64304 |
| 1728681900 | 0.0551 | 0 | 0.00 | 0.055 | 0.0599 | 0.055 | 63009 |
| 1728595560 | 0.0551 | 0 | 0.00 | 0.0552 | 0.0558 | 0.0551 | 3780 |
| 1728508800 | 0.0551 | 0.004 | 7.83 | 0.055 | 0.06698 | 0.055 | 5454 |
| 1728422580 | 0.0511 | -0.0089 | -14.83 | 0.0511 | 0.0799 | 0.0511 | 1227 |
| 1728336000 | 0.06 | -0.0169 | -21.98 | 0.0454 | 0.0799 | 0.0454 | 53968 |
| 1728077220 | 0.0769 | -0.01004 | -11.55 | 0.0456 | 0.0798 | 0.0456 | 3413 |
| 1727990760 | 0.08694 | 0.03804 | 77.79 | 0.04 | 0.08694 | 0.04 | 11864 |
| 1727904000 | 0.0489 | -0.0007 | -1.41 | 0.066 | 0.07 | 0.0489 | 3489 |
| 1727818140 | 0.0496 | -0.0104 | -17.33 | 0.0598 | 0.06 | 0.03 | 515231 |
| 1727731380 | 0.06 | 0.0003 | 0.50 | 0.0402 | 0.06 | 0.0399 | 321039 |
| 1727472000 | 0.0597 | 0.0097 | 19.40 | 0.0402 | 0.0599 | 0.0402 | 10358 |
| 1727386200 | 0.05 | 0.01 | 25.00 | 0.0535 | 0.0599 | 0.03824 | 217566 |
| 1727299200 | 0.04 | -0.00495 | -11.01 | 0.04594 | 0.04594 | 0.04 | 38117 |
| 1727212800 | 0.0449499 | -0.00897 | -16.64 | 0.05 | 0.06 | 0.044 | 154128 |
| 1727126940 | 0.05392 | -0.06608 | -55.07 | 0.12 | 0.12 | 0.02 | 1833259 |
| 1726867200 | 0.12 | -0.03 | -20.00 | 0.15 | 0.17 | 0.11 | 388610 |
| 1726781220 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 148607 |
| 1726694460 | 0.16 | -0.01 | -5.88 | 0.2 | 0.2 | 0.16 | 54656 |
| 1726608240 | 0.17 | 0 | 0.00 | 0.1702 | 0.1702 | 0.15 | 103440 |
| 1726521720 | 0.17 | 0.0049 | 2.97 | 0.1699 | 0.18 | 0.1601 | 85808 |
| 1726262940 | 0.1651 | -0.01284 | -7.22 | 0.2149 | 0.2149 | 0.1605 | 5391 |
| 1726176540 | 0.1779399 | -0.00556 | -3.03 | 0.188 | 0.22 | 0.1522 | 211454 |
| 1726090140 | 0.1835 | -0.0364 | -16.55 | 0.2 | 0.235 | 0.1835 | 36835 |
| 1726003500 | 0.2199 | -0.0301 | -12.04 | 0.22 | 0.2428 | 0.179 | 167488 |
| 1725917160 | 0.25 | -0.01 | -3.85 | 0.28 | 0.3665 | 0.2299 | 202712 |
| 1725658020 | 0.26 | -0.099 | -27.58 | 0.32 | 0.32 | 0.25 | 158106 |
| 1725571680 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1725485280 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1725398880 | 0.359 | 0.039 | 12.19 | 0.359 | 0.359 | 0.359 | 926 |
| 1725053340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 474 |
| 1724966400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31505 | 11697 |
| 1724880360 | 0.32 | 0.005 | 1.59 | 0.315 | 0.3410599 | 0.315 | 3445 |
| 1724794080 | 0.315 | -0.035 | -10.00 | 0.315 | 0.398 | 0.315 | 2531 |
| 1724707740 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 4635 |
| 1724448480 | 0.35 | 0 | 0.00 | 0.3625 | 0.3625 | 0.35 | 29371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
