Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UpHealth Inc (PK) | UPHL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -17.46% | 0.52 | 10:11:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.61 | 0.50 | 0.61 | 0.63 |
Resumen Histórico UPHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.8499 | 0.50 | 0.7260458 | 58,284 | -0.32 | -38.10% |
| 1 Month | 0.925 | 0.96 | 0.50 | 0.8078771 | 36,513 | -0.405 | -43.78% |
| 3 Months | 0.3351 | 1.35 | 0.3351 | 0.8893056 | 62,901 | 0.1849 | 55.18% |
| 6 Months | 0.40 | 2.04 | 0.151 | 0.6117116 | 189,965 | 0.12 | 30.00% |
| 1 Year | 1.87 | 2.04 | 0.151 | 0.7254355 | 131,413 | -1.35 | -72.19% |
| 3 Years | 9.35 | 10.05 | 0.151 | 2.05 | 473,007 | -8.83 | -94.44% |
| 5 Years | 9.35 | 10.05 | 0.151 | 2.05 | 473,007 | -8.83 | -94.44% |
UPHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.63 | -0.0699 | -9.99% | 0.61 | 0.6628 | 0.60 | 38,249 |
| 17 May 2024 | 0.6999 | -0.04306 | -5.80% | 0.6801 | 0.70 | 0.60 | 138,178 |
| 16 May 2024 | 0.74296 | -0.04704 | -5.95% | 0.7704 | 0.78076 | 0.68 | 25,080 |
| 15 May 2024 | 0.79 | -0.04248 | -5.10% | 0.7206 | 0.8499 | 0.7206 | 63,740 |
| 14 May 2024 | 0.832475 | -0.00753 | -0.90% | 0.84 | 0.84 | 0.71 | 26,175 |
| 13 May 2024 | 0.84 | 0.09 | 12.00% | 0.75 | 0.85 | 0.60 | 51,212 |
| 10 May 2024 | 0.75 | -0.11 | -12.79% | 0.86 | 0.8698 | 0.75 | 26,491 |
| 09 May 2024 | 0.86 | -0.025 | -2.82% | 0.886 | 0.92 | 0.83511 | 50,029 |
| 08 May 2024 | 0.885 | -0.007 | -0.78% | 0.88 | 0.91 | 0.88 | 1,809 |
| 07 May 2024 | 0.892 | 0.012 | 1.36% | 0.885 | 0.94 | 0.885 | 8,813 |
| 06 May 2024 | 0.88 | -0.05961 | -6.34% | 0.94 | 0.9401 | 0.88 | 11,751 |
| 03 May 2024 | 0.93961 | 0.00011 | 0.01% | 0.91 | 0.9449 | 0.91 | 12,085 |
| 02 May 2024 | 0.9395 | 0.0395 | 4.39% | 0.88 | 0.9395 | 0.88 | 45,971 |
| 01 May 2024 | 0.90 | 0.049 | 5.76% | 0.86 | 0.90 | 0.86 | 5,584 |
| 30 Abr 2024 | 0.851 | 0.011 | 1.31% | 0.85 | 0.89 | 0.85 | 10,911 |
| 29 Abr 2024 | 0.84 | -0.05 | -5.62% | 0.91 | 0.91 | 0.835 | 19,317 |
| 26 Abr 2024 | 0.89 | -0.05 | -5.32% | 0.95 | 0.95 | 0.8698 | 25,189 |
| 25 Abr 2024 | 0.94 | 0.10 | 11.90% | 0.87 | 0.96 | 0.84 | 30,530 |
| 24 Abr 2024 | 0.84 | 0.004 | 0.48% | 0.84 | 0.89 | 0.80 | 33,928 |
| 23 Abr 2024 | 0.836 | -0.0875 | -9.47% | 0.925 | 0.94 | 0.836 | 105,218 |
| 22 Abr 2024 | 0.9235 | 0.0085 | 0.93% | 0.90 | 0.9299 | 0.87 | 40,400 |
