Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6901 | 2.51954187492 | 27.3899 | 28.12 | 27.248 | 172055 | 27.57578649 | DR |
| 4 | 2.13 | 8.20809248555 | 25.95 | 28.57 | 25.95 | 168526 | 27.70971226 | DR |
| 12 | -2.93 | -9.44856497904 | 31.01 | 31.154 | 25.95 | 143594 | 27.52316122 | DR |
| 26 | -6.17 | -18.0145985401 | 34.25 | 34.52 | 25.95 | 83304 | 28.66018373 | DR |
| 52 | -8.02 | -22.216066482 | 36.1 | 38.81 | 25.95 | 52646 | 29.69911559 | DR |
| 156 | -10.98 | -28.1105990783 | 39.06 | 40.84 | 25.95 | 38687 | 31.52143037 | DR |
| 260 | -4.31 | -13.3065761037 | 32.39 | 41.77 | 21.96 | 31550 | 31.82786123 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 28.08 | 0.27 | 0.97 | 27.87 | 28.12 | 27.87 | 104179 |
| 1737152880 | 27.81 | 0.29 | 1.05 | 27.62 | 27.88 | 27.62 | 73192 |
| 1737066420 | 27.52 | -0.11 | -0.40 | 27.44 | 27.53 | 27.32 | 265930 |
| 1736979720 | 27.63 | 0.07 | 0.25 | 27.6 | 27.64 | 27.495 | 45768 |
| 1736893380 | 27.56 | -0.25 | -0.90 | 27.3899 | 27.56 | 27.248 | 303329 |
| 1736806800 | 27.81 | 0.25 | 0.91 | 27.67 | 27.81 | 27.59 | 260894 |
| 1736547720 | 27.56 | -0.13 | -0.47 | 27.81 | 27.81 | 27.4475 | 87344 |
| 1736375340 | 27.69 | -0.57 | -2.02 | 27.38 | 27.73 | 27.38 | 96447 |
| 1736288940 | 28.26 | 0.06 | 0.21 | 28.51 | 28.57 | 28.23 | 321936 |
| 1736202360 | 28.2 | 0.49 | 1.77 | 27.27 | 28.367 | 27.27 | 147087 |
| 1735942980 | 27.71 | -0.16 | -0.57 | 27.67 | 27.7299 | 27.52 | 200371 |
| 1735856700 | 27.87 | 0.24 | 0.87 | 27.845 | 27.89 | 27.7386 | 93800 |
| 1735683960 | 27.63 | 0.06 | 0.22 | 27.06 | 27.69 | 27.06 | 59487 |
| 1735597740 | 27.57 | -0.25 | -0.90 | 27.4501 | 27.65 | 27.41 | 345216 |
| 1735338000 | 27.82 | 0.75 | 2.77 | 27.628 | 27.82 | 27.54 | 183151 |
| 1735252020 | 27.07 | 0.19 | 0.71 | 26.71 | 27.08 | 26.69 | 135136 |
| 1735078200 | 26.88 | 0.12 | 0.45 | 25.95 | 26.97 | 25.95 | 77328 |
| 1734992400 | 26.76 | 0.04 | 0.15 | 26.58 | 26.86 | 26.38 | 225554 |
| 1734733200 | 26.72 | 0.1 | 0.38 | 26.28 | 26.88 | 26.28 | 158381 |
| 1734646800 | 26.62 | 0.03 | 0.11 | 26.7399 | 26.7399 | 26.49 | 182035 |
| 1734560940 | 26.59 | -0.66 | -2.42 | 26.95 | 27.055 | 26.45 | 108110 |
| 1734474360 | 27.25 | -0.19 | -0.69 | 27.26 | 27.4 | 27.2301 | 138305 |
| 1734388140 | 27.44 | 0.18 | 0.66 | 27.12 | 27.54 | 27.1 | 279568 |
| 1734128940 | 27.26 | -0.24 | -0.87 | 27.33 | 27.33 | 27.075 | 106145 |
| 1734042480 | 27.5 | -0.75 | -2.65 | 27.676 | 28.17 | 27.49 | 114648 |
| 1733955900 | 28.25 | 0.15 | 0.53 | 28.2601 | 28.31 | 28.12 | 261779 |
| 1733869200 | 28.1 | -0.22 | -0.78 | 28.37 | 28.38 | 28.045 | 85967 |
| 1733782800 | 28.32 | 0.55 | 1.98 | 28.32 | 28.43 | 28.15 | 133633 |
| 1733523600 | 27.77 | 0.1 | 0.38 | 27.8 | 27.84 | 27.64 | 113605 |
| 1733437500 | 27.666 | 0.33 | 1.19 | 27.71 | 27.7399 | 27.545 | 102372 |
| 1733350980 | 27.34 | 0.23 | 0.85 | 27.48 | 27.63 | 27.34 | 80704 |
| 1733264700 | 27.11 | 0.49 | 1.84 | 27.09 | 27.19 | 27.0475 | 248660 |
| 1733178180 | 26.62 | 0.32 | 1.22 | 26.435 | 26.63 | 26.36 | 166376 |
| 1732918200 | 26.3 | -0.12 | -0.45 | 26.2475 | 26.33 | 26.1501 | 42354 |
| 1732746540 | 26.42 | 0.06 | 0.23 | 26.27 | 26.46 | 26.25 | 73246 |
| 1732660140 | 26.36 | -0.83 | -3.05 | 26.57 | 26.64 | 26.3 | 113358 |
| 1732573560 | 27.19 | 0.61 | 2.29 | 27.092 | 27.23 | 26.89 | 252365 |
| 1732314000 | 26.58 | 0.03 | 0.11 | 26.57 | 26.76 | 26.45 | 125225 |
| 1732227900 | 26.55 | -0.15 | -0.56 | 26.579 | 26.68 | 26.4 | 131428 |
| 1732141740 | 26.7 | -0.46 | -1.69 | 26.6601 | 26.76 | 26.5501 | 65635 |
| 1732054800 | 27.16 | -0.3 | -1.09 | 26.882 | 27.17 | 26.882 | 190105 |
| 1731968640 | 27.46 | -0.01 | -0.04 | 27.4199 | 27.52 | 27.35 | 275468 |
| 1731709260 | 27.47 | 0.36 | 1.33 | 27.54 | 27.61 | 27.3401 | 181829 |
| 1731622800 | 27.11 | 0.38 | 1.42 | 27.39 | 27.48 | 27.11 | 187335 |
| 1731536760 | 26.73 | 0.17 | 0.64 | 26.81 | 26.83 | 26.54 | 95151 |
| 1731450480 | 26.56 | -1.08 | -3.91 | 26.93 | 26.93 | 26.45 | 158757 |
| 1731363600 | 27.64 | -0.45 | -1.60 | 27.66 | 27.88 | 27.558 | 135348 |
| 1731104400 | 28.09 | -0.56 | -1.94 | 28.368 | 28.368 | 27.95 | 82539 |
| 1731018540 | 28.645 | 0.22 | 0.79 | 28.83 | 28.92 | 28.45 | 103492 |
| 1730931600 | 28.42 | -1.03 | -3.50 | 28.1725 | 29 | 28.1725 | 32242 |
| 1730845680 | 29.45 | 0.34 | 1.17 | 29.36 | 29.58 | 29.36 | 69547 |
| 1730759160 | 29.11 | -0.07 | -0.24 | 29.2 | 29.32 | 29.044 | 115023 |
| 1730496420 | 29.18 | -0.07 | -0.24 | 29.22 | 29.4 | 29.16 | 66548 |
| 1730409780 | 29.25 | -0.63 | -2.11 | 29.25 | 29.322 | 29.06 | 76264 |
| 1730323500 | 29.88 | -0.65 | -2.11 | 30.15 | 30.45 | 29.88 | 77924 |
| 1730237280 | 30.525 | -0.71 | -2.28 | 31.01 | 31.154 | 30.35 | 44208 |
| 1730150880 | 31.237 | 0.13 | 0.41 | 31.43 | 31.61 | 31.05 | 43991 |
| 1729891500 | 31.11 | 0.72 | 2.37 | 31.05 | 31.39 | 31.05 | 41220 |
| 1729805160 | 30.39 | -0.05 | -0.16 | 30.67 | 30.67 | 30.26 | 40153 |
| 1729718940 | 30.44 | -0.25 | -0.81 | 30.705 | 30.7699 | 30.44 | 44390 |
| 1729632300 | 30.69 | 0.19 | 0.62 | 30.69 | 30.77 | 30.6175 | 59700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
