Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 4.07308717168 | 26.27 | 27.63 | 26.1501 | 132659 | 26.79646922 | DR |
| 4 | -0.8325 | -2.9550093176 | 28.1725 | 29 | 26.1501 | 140048 | 27.11133201 | DR |
| 12 | -4.25 | -13.4536245647 | 31.59 | 33.74 | 26.1501 | 70780 | 28.54752335 | DR |
| 26 | -10.63 | -27.995786147 | 37.97 | 38.01 | 26.1501 | 48470 | 30.07849949 | DR |
| 52 | -7.13 | -20.6846533217 | 34.47 | 38.81 | 26.1501 | 34760 | 31.17044441 | DR |
| 156 | -10.57 | -27.8818253759 | 37.91 | 40.84 | 26.1501 | 33128 | 32.44422393 | DR |
| 260 | -6.26 | -18.630952381 | 33.6 | 41.77 | 21.96 | 28026 | 32.42055262 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 27.34 | 0.23 | 0.85 | 27.48 | 27.63 | 27.34 | 80704 |
| 1733264700 | 27.11 | 0.49 | 1.84 | 27.09 | 27.19 | 27.0475 | 248660 |
| 1733178180 | 26.62 | 0.32 | 1.22 | 26.435 | 26.63 | 26.36 | 166376 |
| 1732918200 | 26.3 | -0.12 | -0.45 | 26.2475 | 26.33 | 26.1501 | 42354 |
| 1732746540 | 26.42 | 0.06 | 0.23 | 26.27 | 26.46 | 26.25 | 73246 |
| 1732660140 | 26.36 | -0.83 | -3.05 | 26.57 | 26.64 | 26.3 | 113358 |
| 1732573560 | 27.19 | 0.61 | 2.29 | 27.092 | 27.23 | 26.89 | 252365 |
| 1732314000 | 26.58 | 0.03 | 0.11 | 26.57 | 26.76 | 26.45 | 125225 |
| 1732227900 | 26.55 | -0.15 | -0.56 | 26.579 | 26.68 | 26.4 | 131428 |
| 1732141740 | 26.7 | -0.46 | -1.69 | 26.6601 | 26.76 | 26.5501 | 65635 |
| 1732054800 | 27.16 | -0.3 | -1.09 | 26.882 | 27.17 | 26.882 | 190105 |
| 1731968640 | 27.46 | -0.01 | -0.04 | 27.4199 | 27.52 | 27.35 | 275468 |
| 1731709260 | 27.47 | 0.36 | 1.33 | 27.54 | 27.61 | 27.3401 | 181829 |
| 1731622800 | 27.11 | 0.38 | 1.42 | 27.39 | 27.48 | 27.11 | 187335 |
| 1731536760 | 26.73 | 0.17 | 0.64 | 26.81 | 26.83 | 26.54 | 95151 |
| 1731450480 | 26.56 | -1.08 | -3.91 | 26.93 | 26.93 | 26.45 | 158757 |
| 1731363600 | 27.64 | -0.45 | -1.60 | 27.66 | 27.88 | 27.558 | 135348 |
| 1731104400 | 28.09 | -0.56 | -1.94 | 28.368 | 28.368 | 27.95 | 82539 |
| 1731018540 | 28.645 | 0.22 | 0.79 | 28.83 | 28.92 | 28.45 | 103492 |
| 1730931600 | 28.42 | -1.03 | -3.50 | 28.1725 | 29 | 28.1725 | 32242 |
| 1730845680 | 29.45 | 0.34 | 1.17 | 29.36 | 29.58 | 29.36 | 69547 |
| 1730759160 | 29.11 | -0.07 | -0.24 | 29.2 | 29.32 | 29.044 | 115023 |
| 1730496420 | 29.18 | -0.07 | -0.24 | 29.22 | 29.4 | 29.16 | 66548 |
| 1730409780 | 29.25 | -0.63 | -2.11 | 29.25 | 29.322 | 29.06 | 76264 |
| 1730323500 | 29.88 | -0.65 | -2.11 | 30.15 | 30.45 | 29.88 | 77924 |
| 1730237280 | 30.525 | -0.71 | -2.28 | 31.01 | 31.154 | 30.35 | 44208 |
| 1730150880 | 31.237 | 0.13 | 0.41 | 31.43 | 31.61 | 31.05 | 43991 |
| 1729891500 | 31.11 | 0.72 | 2.37 | 31.05 | 31.39 | 31.05 | 41220 |
| 1729805160 | 30.39 | -0.05 | -0.16 | 30.67 | 30.67 | 30.26 | 40153 |
| 1729718940 | 30.44 | -0.25 | -0.81 | 30.705 | 30.7699 | 30.44 | 44390 |
| 1729632300 | 30.69 | 0.19 | 0.62 | 30.69 | 30.77 | 30.6175 | 59700 |
| 1729545600 | 30.5 | -0.61 | -1.96 | 30.78 | 30.78 | 30.4 | 73978 |
| 1729286400 | 31.11 | 0.73 | 2.40 | 31.106 | 31.145 | 31.03 | 39296 |
| 1729200000 | 30.38 | -0.05 | -0.16 | 30.38 | 30.45 | 30.27 | 94461 |
| 1729113960 | 30.43 | -0.95 | -3.03 | 30.56 | 30.66 | 30.31 | 40233 |
| 1729027680 | 31.38 | -1.09 | -3.37 | 31.83 | 31.83 | 31.36 | 29693 |
| 1728941220 | 32.4735 | -0.47 | -1.42 | 32.24 | 32.54 | 32.24 | 35496 |
| 1728681900 | 32.939999 | 0.6 | 1.86 | 32.877499 | 33.1 | 32.869999 | 24447 |
| 1728595560 | 32.34 | -0.16 | -0.49 | 32.13 | 32.34 | 32.13 | 20537 |
| 1728508800 | 32.5 | 0.3 | 0.93 | 32.35 | 32.549999 | 32.32 | 17521 |
| 1728422580 | 32.2 | -0.92 | -2.78 | 32.009999 | 32.24 | 32.009999 | 32652 |
| 1728336000 | 33.119999 | -0.47 | -1.40 | 33.127499 | 33.28 | 33.11 | 21211 |
| 1728077220 | 33.59 | 0.88 | 2.70 | 33.229999 | 33.59 | 33.229999 | 15213 |
| 1727990760 | 32.706 | -0.37 | -1.13 | 32.947499 | 32.96 | 32.7 | 10104 |
| 1727904000 | 33.08 | -0.14 | -0.42 | 33.064999 | 33.17 | 33.03 | 30926 |
| 1727818140 | 33.22 | -0.29 | -0.87 | 33.6 | 33.6 | 33.08 | 11061 |
| 1727731380 | 33.509999 | 0.21 | 0.63 | 33.354999 | 33.5199 | 33.354999 | 18559 |
| 1727472000 | 33.299999 | -0.26 | -0.77 | 33.395 | 33.395 | 33.259999 | 9041 |
| 1727386200 | 33.56 | 0.88 | 2.69 | 33.439999 | 33.63 | 33.439999 | 26261 |
| 1727299200 | 32.68 | -0.61 | -1.83 | 32.8675 | 32.933999 | 32.63 | 23735 |
| 1727212800 | 33.29 | 0.75 | 2.30 | 33.27 | 33.34 | 33.243 | 25693 |
| 1727126940 | 32.54 | 0 | 0.01 | 32.4575 | 32.595999 | 32.439999 | 24389 |
| 1726867200 | 32.536 | -0.8 | -2.41 | 32.36 | 32.57 | 32.32 | 18448 |
| 1726781220 | 33.3399 | 0.05 | 0.15 | 33.74 | 33.74 | 33.1999 | 10943 |
| 1726694460 | 33.29 | 0.61 | 1.87 | 32.81 | 33.29 | 32.689999 | 11281 |
| 1726608240 | 32.68 | 0.22 | 0.68 | 32.58 | 32.71 | 32.54 | 16665 |
| 1726521720 | 32.46 | 0.05 | 0.15 | 32.36 | 32.46 | 32.292499 | 41447 |
| 1726262940 | 32.409999 | 0.32 | 1.00 | 32.4775 | 32.49 | 32.4 | 42607 |
| 1726176540 | 32.09 | 0.23 | 0.72 | 31.86 | 32.15 | 31.86 | 29568 |
| 1726090140 | 31.86 | -0.13 | -0.41 | 31.59 | 31.87 | 31.545 | 40671 |
| 1726003500 | 31.99 | 0.04 | 0.11 | 32.13 | 32.13 | 31.85 | 69753 |
| 1725917160 | 31.955 | -0.47 | -1.43 | 32.02 | 32.159999 | 31.87 | 41996 |
| 1725658020 | 32.42 | -0.39 | -1.19 | 32.57 | 32.6 | 32.38 | 15228 |
| 1725571440 | 32.81 | -0.48 | -1.44 | 32.86 | 33.049999 | 32.744999 | 24359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
