Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UPM Kymmene Corporation (PK) | UPMMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.47% | 34.83 | 15:48:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.974 | 34.64 | 34.974 | 34.83 | 35.35 |
Resumen Histórico UPMMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPMMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.83 | -0.52 | -1.47% | 34.974 | 34.974 | 34.64 | 13,386 |
| 27 Jun 2024 | 35.35 | 0.38 | 1.09% | 34.97 | 35.35 | 34.97 | 9,453 |
| 26 Jun 2024 | 34.97 | -0.67 | -1.88% | 34.99 | 35.0867 | 34.84 | 11,180 |
| 25 Jun 2024 | 35.64 | 0.31 | 0.88% | 35.41 | 35.73 | 35.41 | 25,302 |
| 24 Jun 2024 | 35.33 | -0.09 | -0.25% | 35.485 | 35.53 | 35.30 | 23,443 |
| 21 Jun 2024 | 35.42 | -0.84 | -2.32% | 37.02 | 37.02 | 35.24 | 9,999 |
| 20 Jun 2024 | 36.26 | 0.33 | 0.92% | 35.98 | 36.34 | 35.98 | 13,789 |
| 18 Jun 2024 | 35.93 | 0.76 | 2.16% | 35.84 | 36.02 | 35.84 | 21,708 |
| 17 Jun 2024 | 35.17 | 0.23 | 0.66% | 34.84 | 35.22 | 34.78 | 23,722 |
| 14 Jun 2024 | 34.94 | -0.84 | -2.35% | 34.96 | 35.05 | 34.58 | 21,104 |
| 13 Jun 2024 | 35.78 | -0.29 | -0.80% | 35.96 | 35.96 | 35.6245 | 17,861 |
| 12 Jun 2024 | 36.07 | 0.30 | 0.84% | 35.99 | 36.25 | 35.86 | 20,070 |
| 11 Jun 2024 | 35.77 | -0.85 | -2.32% | 35.56 | 35.84 | 35.44 | 23,971 |
| 10 Jun 2024 | 36.62 | -0.04 | -0.10% | 36.315 | 36.65 | 36.274 | 8,064 |
| 07 Jun 2024 | 36.658 | -0.61 | -1.64% | 36.51 | 36.73 | 36.435 | 10,099 |
| 06 Jun 2024 | 37.27 | -0.33 | -0.88% | 37.15 | 37.31 | 37.08 | 10,590 |
| 05 Jun 2024 | 37.60 | -0.40 | -1.05% | 37.136 | 37.60 | 37.136 | 19,692 |
| 04 Jun 2024 | 38.00 | -0.30 | -0.78% | 37.97 | 38.01 | 37.875 | 20,244 |
| 03 Jun 2024 | 38.30 | 0.02 | 0.05% | 38.142 | 38.38 | 38.13 | 12,917 |
| 31 May 2024 | 38.28 | 0.35 | 0.92% | 38.10 | 38.28 | 37.855 | 14,903 |
| 30 May 2024 | 37.93 | 0.42 | 1.12% | 37.74 | 38.08 | 37.74 | 10,228 |
| 29 May 2024 | 37.51 | -0.61 | -1.60% | 37.538 | 37.69 | 37.49 | 18,230 |
