Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Uponor Oyj (PK) | UPNRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.09 |
Resumen Histórico UPNRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 29.09 | 29.09 | 29.09 | 29.09 | 200 | 0.00 | 0.00% |
6 Months | 30.70 | 30.70 | 29.09 | 30.08 | 260 | -1.61 | -5.24% |
1 Year | 30.00 | 31.05 | 29.09 | 30.28 | 204 | -0.91 | -3.03% |
3 Years | 29.36 | 33.00 | 12.83 | 23.10 | 321 | -0.27 | -0.92% |
5 Years | 9.91 | 33.00 | 8.45 | 21.05 | 379 | 19.18 | 193.54% |
UPNRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
13 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
12 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
11 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
10 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
07 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
06 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
05 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
04 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
03 Jun 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
31 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
30 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
29 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
28 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
24 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
23 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
22 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
21 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
20 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
17 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |