Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eureka Lithium Corporation (QB) | UREKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00965 | -14.39% | 0.0574 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0671 | 0.0574 | 0.0671 | 0.0574 | 0.06705 |
Resumen Histórico UREKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07418 | 0.0779 | 0.0574 | 0.0687686 | 8,257 | -0.01678 | -22.62% |
| 1 Month | 0.0425 | 0.1077 | 0.0425 | 0.0735883 | 16,157 | 0.0149 | 35.06% |
| 3 Months | 0.215 | 0.2651 | 0.0345 | 0.1190594 | 26,776 | -0.1576 | -73.30% |
| 6 Months | 0.366 | 0.4872 | 0.0345 | 0.29915 | 46,868 | -0.3086 | -84.32% |
| 1 Year | 0.4018 | 0.5249 | 0.0345 | 0.3045458 | 44,556 | -0.3444 | -85.71% |
| 3 Years | 0.4018 | 0.5249 | 0.0345 | 0.3045458 | 44,556 | -0.3444 | -85.71% |
| 5 Years | 0.4018 | 0.5249 | 0.0345 | 0.3045458 | 44,556 | -0.3444 | -85.71% |
UREKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0574 | -0.00965 | -14.39% | 0.0671 | 0.0671 | 0.0574 | 43,152 |
| 30 May 2024 | 0.06705 | -0.0001 | -0.15% | 0.0744 | 0.0744 | 0.06576 | 15,275 |
| 29 May 2024 | 0.06715 | -0.00185 | -2.68% | 0.06864 | 0.06864 | 0.06715 | 7,274 |
| 28 May 2024 | 0.069 | -0.0089 | -11.42% | 0.07108 | 0.07108 | 0.065 | 6,479 |
| 24 May 2024 | 0.0779 | -0.0021 | -2.63% | 0.07418 | 0.0779 | 0.07 | 4,000 |
| 23 May 2024 | 0.08 | -0.0054 | -6.32% | 0.08 | 0.0817 | 0.07855 | 2,400 |
| 22 May 2024 | 0.0854 | 0.00 | 0.00% | 0.0854 | 0.0854 | 0.0854 | 0 |
| 21 May 2024 | 0.0854 | -0.00845 | -9.00% | 0.0854 | 0.0854 | 0.0854 | 1,500 |
| 20 May 2024 | 0.09385 | 0.01641 | 21.19% | 0.1077 | 0.1077 | 0.08 | 63,100 |
| 17 May 2024 | 0.07744 | 0.01224 | 18.77% | 0.07744 | 0.07744 | 0.07744 | 1,700 |
| 16 May 2024 | 0.0652 | 0.0001 | 0.15% | 0.0652 | 0.0652 | 0.0652 | 9,150 |
| 15 May 2024 | 0.0651 | -0.0044 | -6.33% | 0.0651 | 0.0651 | 0.0651 | 1,000 |
| 14 May 2024 | 0.0695 | -0.0005 | -0.71% | 0.0776 | 0.08386 | 0.0695 | 95,231 |
| 13 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.0817 | 0.06 | 30,096 |
| 10 May 2024 | 0.06 | -0.00808 | -11.87% | 0.07 | 0.07 | 0.06 | 28,725 |
| 09 May 2024 | 0.06808 | -0.00014 | -0.21% | 0.0692 | 0.0692 | 0.06808 | 2,984 |
| 08 May 2024 | 0.06822 | 0.00822 | 13.70% | 0.06822 | 0.06822 | 0.06822 | 125 |
| 07 May 2024 | 0.06 | -0.00951 | -13.68% | 0.0505 | 0.06442 | 0.0505 | 4,549 |
| 06 May 2024 | 0.069508 | 0.00541 | 8.44% | 0.06235 | 0.069508 | 0.06 | 10,437 |
| 03 May 2024 | 0.0641 | 0.00862 | 15.54% | 0.0425 | 0.06814 | 0.0425 | 6,806 |
| 02 May 2024 | 0.05548 | 0.00623 | 12.65% | 0.0345 | 0.05548 | 0.0345 | 11,000 |
