Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Global Nanospace Inc (CE) | USGA | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.000001 | 0.000001 |
Resumen Histórico USGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 101,500 | 0.00 | 0.00% |
3 Months | 0.000003 | 0.000003 | 0.000001 | 0.0000011 | 52,250 | -0.00 | -66.67% |
6 Months | 0.000001 | 0.000003 | 0.000001 | 0.000001 | 80,793 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.00067 | 0.000001 | 0.000001 | 38,872 | 0.00 | 0.00% |
3 Years | 0.00036 | 0.00101 | 0.000001 | 0.0001637 | 68,721 | -0.00036 | -99.72% |
5 Years | 0.0007 | 0.0043 | 0.000001 | 0.0013261 | 227,694 | -0.0007 | -99.86% |
USGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
21 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
20 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
14 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
07 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 Jun 2024 | 0.000001 | -0.00 | -66.67% | 0.000001 | 0.000001 | 0.000001 | 101,500 |
03 Jun 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0.000003 | 0 |
31 May 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0.000003 | 0 |
30 May 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0.000003 | 0 |
29 May 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0.000003 | 0 |
28 May 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0.000003 | 0 |