Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00365 | -9.86486486486 | 0.037 | 0.037 | 0.0312 | 26027 | 0.03476763 | CS |
| 4 | -0.01185 | -26.2168141593 | 0.0452 | 0.0452 | 0.03 | 37193 | 0.03233406 | CS |
| 12 | -0.0124 | -27.1038251366 | 0.04575 | 0.046 | 0.03 | 30844 | 0.03587319 | CS |
| 26 | -0.03665 | -52.3571428571 | 0.07 | 0.09793 | 0.03 | 32018 | 0.05186339 | CS |
| 52 | -0.02845 | -46.0355987055 | 0.0618 | 0.1033 | 0.03 | 37795 | 0.06040916 | CS |
| 156 | -0.21665 | -86.66 | 0.25 | 0.3351 | 1.0E-6 | 35127 | 0.14512516 | CS |
| 260 | -0.15535 | -82.3264440911 | 0.1887 | 0.3351 | 1.0E-6 | 32545 | 0.14944964 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1735856700 | 0.03335 | -0.00215 | -6.06 | 0.03335 | 0.03335 | 0.03335 | 153 |
| 1735683960 | 0.0354999 | 0.0042999 | 13.78 | 0.0354999 | 0.0354999 | 0.0354999 | 70000 |
| 1735597740 | 0.0312 | -0.0043 | -12.11 | 0.0339 | 0.0354999 | 0.0312 | 17655 |
| 1735338000 | 0.0354999 | -0.00635 | -15.17 | 0.037 | 0.037 | 0.0354999 | 16300 |
| 1735252020 | 0.04185 | 0.0111 | 36.10 | 0.0301 | 0.04185 | 0.0301 | 4515 |
| 1735078800 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734992400 | 0.03075 | 0.00015 | 0.49 | 0.03075 | 0.03075 | 0.03075 | 500 |
| 1734733200 | 0.0306 | -0.0002 | -0.65 | 0.0308 | 0.031 | 0.03 | 388854 |
| 1734646800 | 0.0308 | -0.0012 | -3.75 | 0.037 | 0.037 | 0.0308 | 1273 |
| 1734560940 | 0.032 | -0.0001 | -0.31 | 0.03775 | 0.03775 | 0.032 | 800 |
| 1734474360 | 0.0320999 | -0.0034 | -9.58 | 0.0313 | 0.035 | 0.0313 | 5500 |
| 1734388140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734128940 | 0.0354999 | -0.0035 | -8.97 | 0.0395 | 0.0395 | 0.0354999 | 17300 |
| 1734042480 | 0.039 | 0.00445 | 12.88 | 0.0383999 | 0.039 | 0.0383999 | 5800 |
| 1733955900 | 0.03455 | -0.00545 | -13.63 | 0.0369 | 0.0369 | 0.03455 | 3750 |
| 1733869200 | 0.04 | -0.0052 | -11.50 | 0.0425 | 0.0425 | 0.04 | 9146 |
| 1733782800 | 0.0452 | -0.0005 | -1.09 | 0.0452 | 0.0452 | 0.0452 | 16355 |
| 1733523900 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1733437500 | 0.0457 | 0.0054 | 13.40 | 0.0436 | 0.0457 | 0.0412 | 25000 |
| 1733350980 | 0.0403 | 0.0067 | 19.94 | 0.03 | 0.0403 | 0.03 | 31718 |
| 1733264580 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733178180 | 0.0336 | 0.0036 | 12.00 | 0.0336 | 0.0336 | 0.0336 | 3500 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.0053 | -15.01 | 0.03135 | 0.03135 | 0.03 | 48000 |
| 1732573560 | 0.0353 | -0.0008 | -2.22 | 0.0353 | 0.0353 | 0.0353 | 10000 |
| 1732314300 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732227900 | 0.0361 | 0.0043 | 13.52 | 0.03 | 0.0361 | 0.03 | 13333 |
| 1732141740 | 0.0318 | -0.0025 | -7.29 | 0.03 | 0.0318 | 0.03 | 141000 |
| 1732054800 | 0.0343 | -0.00295 | -7.92 | 0.04052 | 0.04052 | 0.0343 | 2000 |
| 1731968640 | 0.03725 | 0.0023 | 6.58 | 0.03725 | 0.03725 | 0.03725 | 10000 |
| 1731709260 | 0.03495 | -0.0044 | -11.18 | 0.0349 | 0.03495 | 0.0349 | 5200 |
| 1731623160 | 0.03935 | 0 | 0.00 | 0.03935 | 0.03935 | 0.03935 | 0 |
| 1731536760 | 0.03935 | 0.0004501 | 1.16 | 0.0402 | 0.04095 | 0.03798 | 51315 |
| 1731450480 | 0.0388999 | -0.00565 | -12.68 | 0.0388999 | 0.0388999 | 0.0388999 | 1500 |
| 1731363600 | 0.04455 | 0.00545 | 13.94 | 0.04056 | 0.04455 | 0.0403 | 14611 |
| 1731104400 | 0.0391 | -0.00225 | -5.44 | 0.03952 | 0.04365 | 0.0391 | 110000 |
| 1731018000 | 0.04135 | 0 | 0.00 | 0.04135 | 0.04135 | 0.04135 | 0 |
| 1730931600 | 0.04135 | -0.00015 | -0.36 | 0.04135 | 0.04135 | 0.04135 | 588 |
| 1730845680 | 0.0415 | -0.0013 | -3.04 | 0.0415 | 0.0415 | 0.0415 | 3500 |
| 1730759160 | 0.0428 | 0.0028 | 7.00 | 0.03955 | 0.0446 | 0.0392 | 41250 |
| 1730496420 | 0.04 | 0.0006 | 1.52 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730409780 | 0.0394 | -0.00043 | -1.08 | 0.0394 | 0.0394 | 0.0394 | 4000 |
| 1730323680 | 0.03983 | 0 | 0.00 | 0.03983 | 0.03983 | 0.03983 | 0 |
| 1730237280 | 0.03983 | -0.00502 | -11.19 | 0.0413 | 0.0413 | 0.03983 | 126833 |
| 1730150880 | 0.04485 | -0.00115 | -2.50 | 0.04365 | 0.04485 | 0.04365 | 15400 |
| 1729891560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729805160 | 0.046 | 0.00065 | 1.43 | 0.046 | 0.046 | 0.046 | 100 |
| 1729718940 | 0.04535 | 0.00255 | 5.96 | 0.0427 | 0.04535 | 0.0427 | 27531 |
| 1729632300 | 0.0428 | -0.0025 | -5.52 | 0.04 | 0.042825 | 0.04 | 73023 |
| 1729545600 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1729286400 | 0.0453 | 0.0005 | 1.12 | 0.0453 | 0.0453 | 0.0453 | 537 |
| 1729200000 | 0.0448 | 0.0017 | 3.94 | 0.0448 | 0.0448 | 0.0448 | 470 |
| 1729114020 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1729027620 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728941220 | 0.0431 | -0.00265 | -5.79 | 0.04449 | 0.04449 | 0.0431 | 2000 |
| 1728681900 | 0.04575 | -0.00315 | -6.44 | 0.04575 | 0.04575 | 0.04575 | 1000 |
| 1728595200 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1728508800 | 0.0489 | 0.0002 | 0.41 | 0.0496 | 0.0496 | 0.0489 | 4772 |
| 1728422400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1728336000 | 0.0487 | -0.00255 | -4.98 | 0.0474 | 0.0487 | 0.0474 | 310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
