Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -7.25 | 4 | 4 | 3.71 | 5147 | 3.85282383 | CS |
| 4 | -0.27 | -6.78391959799 | 3.98 | 4 | 3.71 | 3420 | 3.85100668 | CS |
| 12 | -0.04 | -1.06666666667 | 3.75 | 4 | 3.7055 | 3245 | 3.83137118 | CS |
| 26 | 0.61 | 19.6774193548 | 3.1 | 4 | 3.05 | 12399 | 3.20002853 | CS |
| 52 | 0.3 | 8.79765395894 | 3.41 | 4 | 2.95 | 12591 | 3.19986934 | CS |
| 156 | -0.78 | -17.3719376392 | 4.49 | 4.92 | 2.95 | 9464 | 3.79638576 | CS |
| 260 | 0.11 | 3.05555555556 | 3.6 | 4.92 | 2 | 13938 | 3.24512995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 3.71 | -0.09 | -2.37 | 3.75 | 3.75 | 3.71 | 420 |
| 1732228140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732141740 | 3.8 | -0.17 | -4.28 | 3.8 | 3.8 | 3.8 | 10000 |
| 1732055040 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731968640 | 3.97 | 0.22 | 5.87 | 4 | 4 | 3.97 | 5020 |
| 1731709560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731623160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731536760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250 |
| 1731450540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731364140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731104940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731018540 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 4000 |
| 1730928180 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730841780 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730755380 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730496180 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730409780 | 3.71 | -0.29 | -7.25 | 3.71 | 3.71 | 3.71 | 800 |
| 1730323680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150880 | 4 | 0.05 | 1.27 | 3.98 | 4 | 3.98 | 3450 |
| 1729891500 | 3.95 | 0.15 | 3.95 | 3.95 | 3.95 | 3.95 | 711 |
| 1729804800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729718400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729632000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729545600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729286400 | 3.8 | 0 | 0.00 | 3.81 | 3.81 | 3.7055 | 10737 |
| 1729200180 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729113780 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729027380 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728940980 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728681780 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728595380 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728508980 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728422580 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728336180 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728076980 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727990580 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727904180 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727817780 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727731380 | 3.8 | -0 | -0.11 | 3.8 | 3.8 | 3.8 | 6502 |
| 1727472600 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727386200 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727299200 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727212800 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727126400 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1726867200 | 3.804 | 0.05 | 1.44 | 3.75 | 3.804 | 3.75 | 200 |
| 1726781220 | 3.75 | -0.1 | -2.60 | 3.75 | 3.75 | 3.75 | 100 |
| 1726669800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726583400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726497000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726237800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726151400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726065000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725978600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725892200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725633000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725546600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725460200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725373800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725028200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724941800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724855400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724769000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724682600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
