Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Neurosurgical Holdings Inc (PK) | USNU | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 |
Resumen Histórico USNU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.6795 | 0.6830366 | 5,719 | -0.01 | -1.43% |
1 Month | 0.75 | 0.84 | 0.6795 | 0.6965657 | 3,998 | -0.06 | -8.00% |
3 Months | 0.65 | 1.00 | 0.65 | 0.7703493 | 3,737 | 0.04 | 6.15% |
6 Months | 0.47 | 1.00 | 0.2502 | 0.4934893 | 7,606 | 0.22 | 46.81% |
1 Year | 0.09 | 1.00 | 0.08 | 0.3235225 | 10,790 | 0.60 | 666.67% |
3 Years | 0.44 | 1.00 | 0.0432 | 0.2762453 | 9,319 | 0.25 | 56.82% |
5 Years | 0.22 | 1.00 | 0.0432 | 0.2694123 | 9,224 | 0.47 | 213.64% |
USNU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
14 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,574 |
13 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.6795 | 16,600 |
10 May 2024 | 0.69 | -0.0056 | -0.81% | 0.695 | 0.695 | 0.69 | 3,500 |
09 May 2024 | 0.6956 | -0.0044 | -0.63% | 0.70 | 0.70 | 0.6956 | 1,200 |
08 May 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.6956 | 15,000 |
07 May 2024 | 0.72 | -0.12 | -14.29% | 0.84 | 0.84 | 0.72 | 2,300 |
06 May 2024 | 0.84 | 0.12 | 16.67% | 0.84 | 0.84 | 0.84 | 1,000 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
02 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
01 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
30 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
29 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 1,100 |
26 Abr 2024 | 0.71 | -0.004 | -0.56% | 0.71 | 0.71 | 0.71 | 500 |
25 Abr 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
24 Abr 2024 | 0.714 | -0.036 | -4.80% | 0.714 | 0.714 | 0.714 | 1,000 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
19 Abr 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 200 |
18 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
17 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
16 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |