Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2231 | -50.7737824306 | 0.4394 | 0.4394 | 0.2094 | 802 | 0.2147732 | CS |
| 4 | -0.0402 | -15.6725146199 | 0.2565 | 0.4394 | 0.2 | 7910 | 0.21394884 | CS |
| 12 | -0.2323 | -51.7833259028 | 0.4486 | 0.4486 | 0.05 | 5055 | 0.24877644 | CS |
| 26 | 0.1963 | 981.5 | 0.02 | 0.4486 | 0.02 | 6262 | 0.27056642 | CS |
| 52 | 0.17232 | 391.814461119 | 0.04398 | 0.4486 | 0.02 | 7225 | 0.13734731 | CS |
| 156 | -0.4337 | -66.7230769231 | 0.65 | 1 | 0.02 | 12611 | 0.47617377 | CS |
| 260 | -0.4337 | -66.7230769231 | 0.65 | 1 | 0.02 | 12611 | 0.47617377 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.2163 | 0 | 0.00 | 0.2163 | 0.2163 | 0.2163 | 0 |
| 1733178180 | 0.2163 | 0.0069 | 3.30 | 0.2163 | 0.2163 | 0.2163 | 407 |
| 1732918200 | 0.2094 | -0.0081 | -3.72 | 0.2094 | 0.2094 | 0.2094 | 750 |
| 1732746540 | 0.2175 | 0.016 | 7.94 | 0.4394 | 0.4394 | 0.2175 | 1250 |
| 1732659960 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1732573560 | 0.2015 | -0.0485 | -19.40 | 0.2 | 0.2314 | 0.2 | 48728 |
| 1732314540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732228140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732141740 | 0.25 | -0.0211 | -7.78 | 0.25 | 0.25 | 0.25 | 3637 |
| 1732055160 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 0 |
| 1731968760 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 0 |
| 1731709560 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 0 |
| 1731623160 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 0 |
| 1731536760 | 0.2711 | -0.0016 | -0.59 | 0.2727 | 0.2727 | 0.2711 | 6307 |
| 1731450000 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1731363600 | 0.2727 | 0.0162 | 6.32 | 0.2727 | 0.2727 | 0.2727 | 1200 |
| 1731104400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1731018000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1730931600 | 0.2565 | 0.0065 | 2.60 | 0.2565 | 0.2565 | 0.2565 | 1000 |
| 1730845680 | 0.25 | -0.0611 | -19.64 | 0.25 | 0.25 | 0.25 | 2005 |
| 1730755380 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1730496180 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1730409780 | 0.3111 | -0.039316 | -11.22 | 0.3111 | 0.3111 | 0.3111 | 7024 |
| 1730323680 | 0.350416 | 0 | 0.00 | 0.350416 | 0.350416 | 0.350416 | 0 |
| 1730237280 | 0.350416 | 0 | 0.00 | 0.350416 | 0.350416 | 0.350416 | 0 |
| 1730150880 | 0.350416 | 0.018716 | 5.64 | 0.350416 | 0.350416 | 0.350416 | 500 |
| 1729891200 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1729804800 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1729718400 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1729632000 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1729545600 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1729286400 | 0.3317 | -0.0079 | -2.33 | 0.05 | 0.3317 | 0.05 | 4000 |
| 1729200000 | 0.3396 | -0.06595 | -16.26 | 0.3396 | 0.3396 | 0.3396 | 100 |
| 1729113780 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1729027380 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728940980 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728681780 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728595380 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728508980 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728422580 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728336180 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1728076980 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1727990580 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1727904180 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1727817780 | 0.40555 | 0 | 0.00 | 0.40555 | 0.40555 | 0.40555 | 0 |
| 1727731380 | 0.40555 | 0.00345 | 0.86 | 0.40555 | 0.40555 | 0.40555 | 4000 |
| 1727472000 | 0.4021 | 0.0128 | 3.29 | 0.38865 | 0.4021 | 0.38865 | 2934 |
| 1727386200 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1727299320 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1727212920 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1727126520 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1726867320 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1726780920 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1726694520 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1726608120 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1726521720 | 0.3893 | 0.0484 | 14.20 | 0.4486 | 0.4486 | 0.3893 | 2100 |
| 1726262640 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1726176240 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1726089840 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1726003440 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1725917040 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1725657840 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1725571440 | 0.3409 | 0.0325 | 10.54 | 0.3409 | 0.3409 | 0.3409 | 2994 |
| 1725460200 | 0.3084 | 0 | 0.00 | 0.3084 | 0.3084 | 0.3084 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
