Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.038 | -0.36025786879 | 10.548 | 10.84 | 10.51 | 821 | 10.69833306 | CS |
| 12 | -2.065 | -16.421471173 | 12.575 | 12.8 | 10.51 | 936 | 11.78024955 | CS |
| 26 | -1.34 | -11.3080168776 | 11.85 | 12.8 | 10.51 | 782 | 11.76773571 | CS |
| 52 | -2.07 | -16.4546899841 | 12.58 | 13.396 | 10.51 | 863 | 12.06142209 | CS |
| 156 | -5.24 | -33.2698412698 | 15.75 | 15.75 | 9 | 1585 | 12.46164492 | CS |
| 260 | 1.41 | 15.4945054945 | 9.1 | 17.107 | 7.4382 | 7206 | 12.10575636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732746000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732659600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732573200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732314000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732227600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732141200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732054800 | 10.51 | -0.33 | -3.04 | 10.51 | 10.51 | 10.51 | 772 |
| 1731968460 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731709260 | 10.84 | 0.29 | 2.77 | 10.84 | 10.84 | 10.84 | 1368 |
| 1731623160 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1731536760 | 10.548 | -2.25 | -17.59 | 10.548 | 10.548 | 10.548 | 322 |
| 1731447000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731360600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731101400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731015000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730928600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730842200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730410200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730151000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729805400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729719000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729632600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729546200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729287000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729200600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729114200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729027800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728941400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728682200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728595800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728509400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728423000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728336600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728077400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727991000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727904600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727818200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727731800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727472600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727386200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727299740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727213340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727126940 | 12.8 | 0.23 | 1.79 | 12.8 | 12.8 | 12.8 | 705 |
| 1726867200 | 12.575 | 0.71 | 5.98 | 12.575 | 12.575 | 12.575 | 2447 |
| 1726756200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726669800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726583400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726497000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726237800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726151400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726065000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725978600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725892200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725633000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725546600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725460200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725373800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
