Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2674 | 1.9557362901 | 13.6726 | 14.53 | 13.6726 | 86289 | 13.87948748 | CS |
| 12 | -0.0685 | -0.488988828211 | 14.0085 | 14.53 | 13.4097 | 43905 | 13.87674048 | CS |
| 26 | 1.02 | 7.89473684211 | 12.92 | 14.53 | 12.8586 | 29580 | 13.87204804 | CS |
| 52 | 0.43 | 3.18282753516 | 13.51 | 14.53 | 12.76 | 17095 | 13.82666614 | CS |
| 156 | -0.724 | -4.93726132024 | 14.664 | 14.664 | 10.005 | 9667 | 13.60021779 | CS |
| 260 | 2.448967 | 21.3119830045 | 11.491033 | 14.86 | 8.8203 | 9003 | 12.82986275 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733869200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733782800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733523600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733437200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733350800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733264400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733178000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732918800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732746000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732659600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732573200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732314000 | 13.94 | -0.59 | -4.06 | 13.94 | 13.94 | 13.94 | 785 |
| 1732228140 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1732141740 | 14.53 | 0.63 | 4.54 | 14.53 | 14.53 | 14.53 | 164 |
| 1732054800 | 13.89875 | 0.23 | 1.65 | 13.8975 | 13.89875 | 13.8975 | 314208 |
| 1731968400 | 13.6726 | 0 | 0.00 | 13.6726 | 13.6726 | 13.6726 | 0 |
| 1731709200 | 13.6726 | 0 | 0.00 | 13.6726 | 13.6726 | 13.6726 | 0 |
| 1731622800 | 13.6726 | 0.12 | 0.90 | 13.6726 | 13.6726 | 13.6726 | 30000 |
| 1731533340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731446940 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731360540 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731101340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731014940 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730928540 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730842140 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730755740 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730496540 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730410140 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730323740 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730237340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730150940 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1729891740 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1729805340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1729718940 | 13.551 | 0.14 | 1.03 | 14.19 | 14.19 | 13.551 | 807 |
| 1729632420 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1729546020 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1729286820 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1729200420 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1729114020 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1729027620 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728941220 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728682020 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728595620 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728509220 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728422820 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728336420 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1728077220 | 13.4128 | -0.6 | -4.25 | 13.4097 | 13.4128 | 13.4097 | 2318 |
| 1727991000 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727904600 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727818200 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727731800 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727472600 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727386200 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727299200 | 14.0085 | 0 | 0.00 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1727212800 | 14.0085 | 0.12 | 0.87 | 14.0085 | 14.0085 | 14.0085 | 2961 |
| 1727126940 | 13.887308 | 0 | 0.00 | 13.887308 | 13.887308 | 13.887308 | 0 |
| 1726867740 | 13.887308 | 0 | 0.00 | 13.887308 | 13.887308 | 13.887308 | 0 |
| 1726781340 | 13.887308 | 0 | 0.00 | 13.887308 | 13.887308 | 13.887308 | 0 |
| 1726694940 | 13.887308 | 0 | 0.00 | 13.887308 | 13.887308 | 13.887308 | 0 |
| 1726608540 | 13.887308 | 0 | 0.00 | 13.887308 | 13.887308 | 13.887308 | 0 |
| 1726522140 | 13.887308 | 0 | 0.00 | 13.887308 | 13.887308 | 13.887308 | 0 |
| 1726262940 | 13.887308 | 1.03 | 8.00 | 13.887308 | 13.887308 | 13.887308 | 2007 |
| 1726151400 | 12.8586 | 0 | 0.00 | 12.8586 | 12.8586 | 12.8586 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
