Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Univanich Palm Oil Public Company Ltd Units (PK) | UVPOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3168 | 0.3168 |
Resumen Histórico UVPOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.21 | 0.3393 | 0.20 | 0.2131124 | 135,250 | 0.1068 | 50.86% |
3 Years | 0.19 | 0.3393 | 0.18 | 0.232405 | 25,012 | 0.1268 | 66.74% |
5 Years | 0.175 | 0.3393 | 0.12 | 0.2295084 | 16,368 | 0.1418 | 81.03% |
UVPOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
24 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
21 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
20 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
18 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
17 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
14 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
13 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
12 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
11 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
10 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
07 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
06 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
05 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
04 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
03 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
31 May 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
30 May 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
29 May 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |
28 May 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0 |