Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | CS |
| 4 | -1.48 | -9.56072351421 | 15.48 | 15.48 | 14 | 1435 | 15.48 | CS |
| 12 | -2 | -12.5 | 16 | 16 | 14 | 768 | 15.51387622 | CS |
| 26 | -3.585 | -20.3866932044 | 17.585 | 17.585 | 14 | 384 | 15.51387622 | CS |
| 52 | -7 | -33.3333333333 | 21 | 21 | 14 | 217 | 16.84907361 | CS |
| 156 | -11.1 | -44.2231075697 | 25.1 | 27.0401 | 14 | 189 | 20.73267861 | CS |
| 260 | -16.04 | -53.3954727031 | 30.04 | 32.5 | 14 | 332 | 26.29930821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 14 | -1.48 | -9.56 | 14 | 14 | 14 | 1513 |
| 1735856400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735683600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735597200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735338000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735251600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735078800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734992400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734733200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734646800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734560400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734474000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734387600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734128400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734042000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733955600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733869200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733782800 | 15.48 | -0.52 | -3.25 | 15.48 | 15.48 | 15.48 | 1435 |
| 1733524140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733351340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733264940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733178540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732919340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732746540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732660140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732228140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732141740 | 16 | -1.59 | -9.01 | 16 | 16 | 16 | 100 |
| 1732026600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731940200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731681000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731594600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731508200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731421800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731335400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1731076200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730989800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730903400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730817000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730730600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730471400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730385000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730298600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730212200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1730125800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729866600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729780200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729693800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729607400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729521000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729261800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729175400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729089000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1729002600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1728916200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1728657000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1728570600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1728484200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1728397800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1728311400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
