Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vat Group AG (PK) | VACNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.45 | 4.89% | 52.6445 | 15:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.13 | 51.13 | 52.88 | 52.6445 | 50.1901 |
Resumen Histórico VACNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VACNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 52.6445 | 2.45 | 4.89% | 51.13 | 52.88 | 51.13 | 8,741 |
| 14 May 2024 | 50.1901 | -0.57 | -1.12% | 50.0125 | 50.69 | 50.0125 | 3,065 |
| 13 May 2024 | 50.76 | -1.00 | -1.93% | 50.47 | 50.8899 | 50.40 | 4,136 |
| 10 May 2024 | 51.76 | 2.09 | 4.21% | 51.185 | 51.76 | 50.7701 | 2,830 |
| 09 May 2024 | 49.67 | -0.57 | -1.13% | 49.4325 | 51.044 | 49.4325 | 3,685 |
| 08 May 2024 | 50.24 | -0.07 | -0.14% | 49.6875 | 50.97 | 49.6875 | 2,599 |
| 07 May 2024 | 50.31 | 0.29 | 0.57% | 50.25 | 50.36 | 50.0675 | 4,757 |
| 06 May 2024 | 50.025 | 0.31 | 0.62% | 49.00 | 50.05 | 48.11 | 12,021 |
| 03 May 2024 | 49.715 | 1.42 | 2.93% | 51.01 | 51.01 | 48.70 | 3,368 |
| 02 May 2024 | 48.30 | -2.70 | -5.29% | 49.09 | 49.09 | 47.77 | 8,592 |
| 01 May 2024 | 51.00 | 0.85 | 1.69% | 50.245 | 52.11 | 49.05 | 3,017 |
| 30 Abr 2024 | 50.15 | -0.74 | -1.45% | 50.1625 | 50.73 | 50.14 | 2,384 |
| 29 Abr 2024 | 50.89 | -1.11 | -2.13% | 50.545 | 50.89 | 49.8796 | 5,574 |
| 26 Abr 2024 | 52.00 | 1.83 | 3.65% | 48.41 | 52.00 | 48.41 | 8,025 |
| 25 Abr 2024 | 50.17 | -0.10 | -0.20% | 49.51 | 50.17 | 49.22 | 7,837 |
| 24 Abr 2024 | 50.27 | -0.22 | -0.44% | 52.29 | 52.29 | 50.27 | 7,213 |
| 23 Abr 2024 | 50.49 | 0.84 | 1.70% | 49.1975 | 50.99 | 48.795 | 9,641 |
| 22 Abr 2024 | 49.6475 | -0.43 | -0.86% | 49.96 | 49.96 | 48.8339 | 4,473 |
| 19 Abr 2024 | 50.08 | -0.39 | -0.77% | 50.07 | 52.30 | 50.07 | 4,167 |
| 18 Abr 2024 | 50.4701 | -1.63 | -3.13% | 51.69 | 52.55 | 50.4701 | 8,125 |
| 17 Abr 2024 | 52.10 | -0.66 | -1.25% | 52.375 | 53.046 | 51.83 | 2,479 |
| 16 Abr 2024 | 52.76 | -0.68 | -1.28% | 53.35 | 54.08 | 51.3801 | 7,627 |
