Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.462962962963 | 2.16 | 2.18 | 2.16 | 7630 | 2.16868339 | CS |
| 26 | 1.3106 | 152.501745404 | 0.8594 | 2.2388 | 0.6999 | 38256 | 2.07018406 | CS |
| 52 | 1.12 | 106.666666667 | 1.05 | 2.2388 | 0.6999 | 26624 | 1.64109026 | CS |
| 156 | -11.83 | -84.5 | 14 | 14 | 0.6999 | 25901 | 1.64109026 | CS |
| 260 | 0.22 | 11.2820512821 | 1.95 | 14 | 0.6999 | 25485 | 1.64109026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732656600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732570200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732311000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732224600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732138200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732051800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731965400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731706200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731619800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731533400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731447000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731360600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731101400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1731015000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730928600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730842200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730755800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730496600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730410200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730323800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730237400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730151000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729891800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729805400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729719000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729632600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729546200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729287000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729200600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729114200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729027800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728941400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728682200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728595800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728509400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728423000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728336600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728077400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727991000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727904600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727818200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727731800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727472600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727386200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727299620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727213220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727126820 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1726867620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1726781220 | 2.17 | -0.01 | -0.46 | 2.17 | 2.1749 | 2.16 | 51531 |
| 1726694460 | 2.18 | 0.01 | 0.46 | 2.165 | 2.18 | 2.16 | 2770 |
| 1726608240 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.165 | 2251 |
| 1726521720 | 2.1699 | 0.01 | 0.46 | 2.16 | 2.1699 | 2.16 | 1074 |
| 1726262940 | 2.16 | 0 | 0.00 | 2.167 | 2.167 | 2.16 | 380 |
| 1726176540 | 2.16 | -0.02 | -0.69 | 2.16 | 2.16 | 2.16 | 3503 |
| 1726090140 | 2.175 | -0.01 | -0.23 | 2.175 | 2.175 | 2.175 | 477 |
| 1726003500 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.18 | 119 |
| 1725917160 | 2.17 | 0 | 0.00 | 2.16 | 2.17 | 2.16 | 23560 |
| 1725658020 | 2.17 | 0.01 | 0.46 | 2.1675 | 2.17 | 2.16 | 1237 |
| 1725571440 | 2.16 | 0 | 0.00 | 2.16 | 2.1649 | 2.16 | 850 |
| 1725485040 | 2.16 | 0 | 0.00 | 2.16 | 2.165 | 2.16 | 11444 |
| 1725398880 | 2.16 | 0 | 0.13 | 2.16 | 2.1649 | 2.15 | 22463 |
| 1725053340 | 2.1573 | -0 | -0.13 | 2.1631999 | 2.1631999 | 2.1573 | 5197 |
| 1724966400 | 2.16 | 0.01 | 0.47 | 2.16 | 2.165 | 2.15 | 17242 |
| 1724880480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
