Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Var Energi ASA (PK) | VARRY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.26 | 6.26 |
Resumen Histórico VARRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VARRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
16 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
15 May 2024 | 6.26 | -0.74 | -10.57% | 6.26 | 6.26 | 6.26 | 3,001 |
14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
13 May 2024 | 7.00 | 0.13 | 1.96% | 6.88 | 7.02 | 6.88 | 700 |
10 May 2024 | 6.8652 | -0.06 | -0.94% | 6.8652 | 6.8652 | 6.8652 | 100 |
09 May 2024 | 6.93 | 0.43 | 6.62% | 6.93 | 6.93 | 6.93 | 2,500 |
08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
07 May 2024 | 6.50 | -0.11 | -1.66% | 6.50 | 6.50 | 6.50 | 279 |
06 May 2024 | 6.61 | 0.12 | 1.85% | 6.57 | 6.61 | 6.57 | 4,891 |
03 May 2024 | 6.49 | -0.80 | -10.97% | 6.495 | 6.495 | 6.49 | 4,000 |
02 May 2024 | 7.29 | 0.11 | 1.53% | 6.98 | 7.29 | 6.98 | 9,166 |
01 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
30 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
29 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
26 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
25 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
24 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
23 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
22 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
19 Abr 2024 | 7.18 | 0.34 | 4.89% | 7.1485 | 7.18 | 7.1485 | 3,900 |
18 Abr 2024 | 6.845 | -0.16 | -2.21% | 6.845 | 6.845 | 6.845 | 1,431 |