Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.493421052632 | 6.08 | 6.25 | 6.05 | 2850 | 6.06052632 | DR |
| 4 | 0.05 | 0.833333333333 | 6 | 6.4 | 6 | 2740 | 6.12737226 | DR |
| 12 | -0.443 | -6.82273217311 | 6.493 | 7.08 | 5.8 | 1604 | 6.33830932 | DR |
| 26 | -0.45 | -6.92307692308 | 6.5 | 7.08 | 5.8 | 3049 | 6.32495617 | DR |
| 52 | 0 | 0 | 6.05 | 7.38 | 5.75 | 2729 | 6.40408752 | DR |
| 156 | 1.25 | 26.0416666667 | 4.8 | 7.38 | 4.8 | 2074 | 6.29357199 | DR |
| 260 | 1.25 | 26.0416666667 | 4.8 | 7.38 | 4.8 | 2074 | 6.29357199 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739485320 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739398920 | 6.05 | -0.05 | -0.82 | 6.25 | 6.25 | 6.05 | 4500 |
| 1739312760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739226360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738967160 | 6.1 | -0.15 | -2.40 | 6.08 | 6.1 | 6.08 | 1200 |
| 1738880400 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 1000 |
| 1738794000 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 1500 |
| 1738708080 | 6.1 | -0.89 | -12.73 | 6 | 6.1 | 6 | 5500 |
| 1738621620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738362420 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738276020 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738189620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738103220 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738016820 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737757620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737671220 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737584820 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737498420 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737152820 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737066420 | 6.99 | 0.58 | 9.05 | 7.08 | 7.08 | 6.99 | 5250 |
| 1736979720 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736893320 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736806920 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736547720 | 6.41 | -0.48 | -6.91 | 6.41 | 6.41 | 6.41 | 290 |
| 1736375160 | 6.8856 | 0 | 0.00 | 6.8856 | 6.8856 | 6.8856 | 0 |
| 1736288760 | 6.8856 | 0 | 0.00 | 6.8856 | 6.8856 | 6.8856 | 0 |
| 1736202360 | 6.8856 | 0.54 | 8.43 | 6.8856 | 6.8856 | 6.8856 | 550 |
| 1735943160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735856760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735683960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 500 |
| 1735597200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735338000 | 6.35 | 0.36 | 6.01 | 6.3 | 6.35 | 6.3 | 4075 |
| 1735251600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1735078800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1734992400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1734733200 | 5.99 | 0.19 | 3.28 | 5.94 | 5.99 | 5.94 | 1700 |
| 1734647340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734560940 | 5.8 | -0.21 | -3.49 | 5.8 | 5.8 | 5.8 | 110 |
| 1734474540 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1734388140 | 6.01 | -0.19 | -3.06 | 6.0199999 | 6.0199999 | 6.01 | 600 |
| 1734128400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734042000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733955600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733869200 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.2 | 500 |
| 1733782800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 100 |
| 1733523900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733437500 | 6.26 | -0.03 | -0.48 | 6.26 | 6.26 | 6.26 | 350 |
| 1733350980 | 6.29 | -0.2 | -3.13 | 6.0599999 | 6.29 | 6.0599999 | 651 |
| 1733264760 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1733178360 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732919160 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732746360 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732659960 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732573560 | 6.493 | -0.21 | -3.09 | 6.493 | 6.493 | 6.493 | 500 |
| 1732314300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732227900 | 6.7 | 0.44 | 7.03 | 6.7 | 6.7 | 6.7 | 2130 |
| 1732141440 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732055040 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968640 | 6.26 | 0.1 | 1.62 | 6.26 | 6.26 | 6.26 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
