Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Varta Aktiengesellschaft (PK) | VARTY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.24 | 1.24 |
Resumen Histórico VARTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.24 | 1.24 | 1.24 | 100 | 0.00 | 0.00% |
1 Month | 0.8325 | 1.25 | 0.8325 | 1.07 | 1,249 | 0.4075 | 48.95% |
3 Months | 1.555 | 1.65 | 0.8325 | 1.19 | 1,170 | -0.315 | -20.26% |
6 Months | 2.2625 | 2.295 | 0.8325 | 1.93 | 2,303 | -1.02 | -45.19% |
1 Year | 2.03 | 2.53 | 0.8325 | 2.05 | 2,320 | -0.79 | -38.92% |
3 Years | 19.00 | 19.00 | 0.8325 | 4.72 | 1,575 | -17.76 | -93.47% |
5 Years | 19.00 | 19.00 | 0.8325 | 4.72 | 1,575 | -17.76 | -93.47% |
VARTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
16 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
15 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
14 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
13 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
10 May 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 100 |
09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
08 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
07 May 2024 | 1.25 | 0.23 | 22.55% | 1.22 | 1.25 | 1.22 | 1,872 |
06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
03 May 2024 | 1.02 | 0.19 | 22.52% | 1.02 | 1.02 | 1.02 | 2,000 |
02 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
01 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
30 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
29 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
26 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
25 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
24 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
23 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
22 Abr 2024 | 0.8325 | -0.0747 | -8.23% | 0.8325 | 0.8325 | 0.8325 | 1,023 |
19 Abr 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |