Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vaycaychella Inc (PK) | VAYK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0011 |
Resumen Histórico VAYK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0012 | 0.0008 | 0.001008 | 2,412,965 | 0.0003 | 37.50% |
1 Month | 0.0009 | 0.0012 | 0.0007 | 0.0010051 | 911,552 | 0.0002 | 22.22% |
3 Months | 0.0009 | 0.0018 | 0.0006 | 0.0010284 | 763,499 | 0.0002 | 22.22% |
6 Months | 0.0001 | 0.0019 | 0.0001 | 0.0009899 | 1,321,134 | 0.001 | 1,000.00% |
1 Year | 0.0001 | 0.0019 | 0.000001 | 0.0007541 | 1,063,304 | 0.001 | 1,000.00% |
3 Years | 0.021 | 0.032 | 0.000001 | 0.0100345 | 3,233,513 | -0.0199 | -94.76% |
5 Years | 0.0019 | 0.21 | 0.000001 | 0.0221763 | 5,972,109 | -0.0008 | -42.11% |
VAYK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 541,100 |
20 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 229,631 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 8,803,629 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 77,500 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 522,560 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 309,613 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 32,100 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 50,000 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 1,907,776 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0007 | 0.001 | 0.0007 | 226,215 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 268,620 |
05 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.0009 | 467,214 |
04 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 67,143 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 526,045 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 91,850 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,223,901 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,000 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 956,039 |
24 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 118,213 |