VCCTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
31 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
30 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
29 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
28 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
24 May 2024 | 2.93 | 0.38 | 14.90% | 2.79 | 2.93 | 2.79 | 6,370 |
23 May 2024 | 2.55 | 0.19 | 8.05% | 2.65 | 2.65 | 2.55 | 200 |
22 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
21 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
20 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
17 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
16 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
15 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
14 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
13 May 2024 | 2.36 | -0.15 | -5.98% | 2.32 | 2.36 | 2.32 | 5,000 |
10 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
09 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
08 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
07 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
06 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
03 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
02 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
01 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
30 Abr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
29 Abr 2024 | 2.51 | 0.10 | 4.15% | 2.51 | 2.51 | 2.51 | 5,000 |
26 Abr 2024 | 2.41 | -1.28 | -34.69% | 2.43 | 2.43 | 2.41 | 200 |
25 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
24 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
23 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
22 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
19 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
18 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
17 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
16 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
15 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
12 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
11 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
10 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
09 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
08 Abr 2024 | 3.69 | -0.09 | -2.38% | 3.54 | 3.69 | 3.54 | 200 |
05 Abr 2024 | 3.78 | 0.22 | 6.18% | 3.62 | 3.78 | 3.62 | 200 |
04 Abr 2024 | 3.56 | 0.12 | 3.49% | 3.48 | 3.56 | 3.48 | 200 |
03 Abr 2024 | 3.44 | 0.03 | 0.88% | 3.38 | 3.85 | 3.38 | 1,445 |
02 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
01 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
28 Mar 2024 | 3.41 | 0.09 | 2.71% | 3.30 | 3.41 | 3.30 | 200 |
27 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
26 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
25 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
22 Mar 2024 | 3.32 | 0.13 | 4.08% | 3.23 | 3.32 | 3.23 | 31,550 |
21 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
20 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
19 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
18 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
15 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
14 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
13 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
12 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
11 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
08 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
07 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
06 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |