Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.13 | 15.13 | 15.13 | 100 | 15.13 | CS |
| 26 | -3.05 | -16.7766776678 | 18.18 | 18.18 | 15.13 | 50 | 15.13 | CS |
| 52 | -1.7 | -10.101010101 | 16.83 | 18.18 | 15.13 | 38 | 17.16222591 | CS |
| 156 | -163.72 | -91.5403969807 | 178.85 | 178.85 | 15.13 | 50 | 19.24940086 | CS |
| 260 | -163.72 | -91.5403969807 | 178.85 | 178.85 | 15.13 | 35 | 19.24940086 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741213380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741126980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741040580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740781380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740694980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740608580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740522180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740435780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740176580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740090180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740003780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739917380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739571780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739485380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739398980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739312580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739226180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738966980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738880580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738794180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738707780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738621380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738362180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738275780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738189380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738102980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738016580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737757380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737670980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737584580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737498180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737152580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737066180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736979780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736893380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736806980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736547780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736374980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736288580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736202180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735942980 | 15.13 | -3.05 | -16.78 | 15.13 | 15.13 | 15.13 | 100 |
| 1735828200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735655400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735569000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735309800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735223400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735050600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734964200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734705000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734618600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734532200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734445800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734359400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734100200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734013800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1733927400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1733841000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1733754600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
