US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF) Histórico

VCKVF Vaneck UCITs ETFs Public Ltd Company (CE)

55.10

0.00 (0.00%)

24 Jul 2024 - Cerrado

Retrasado por 15 minutos

VCKVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
24 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
23 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
22 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
19 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
18 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
17 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
16 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
15 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
12 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
11 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
10 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
09 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
08 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
05 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
03 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
02 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
01 Jul 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
28 Jun 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
27 Jun 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
26 Jun 2024	55.10	0.20	0.36%	55.10	55.10	55.10	800
25 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
24 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
21 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
20 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
18 Jun 2024	54.90	1.96	3.71%	54.90	54.90	54.90	5,200
17 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
14 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
13 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
12 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
11 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
10 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
07 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	5,550
06 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
05 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
04 Jun 2024	52.936	0.00	0.00%	52.936	52.936	52.936	0
03 Jun 2024	52.936	-3.06	-5.46%	54.3372	54.3372	52.936	705
31 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
30 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
29 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
28 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
24 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
23 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
22 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
21 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
20 May 2024	55.992	0.00	0.00%	55.992	55.992	55.992	0
17 May 2024	55.992	0.93	1.69%	55.992	55.992	55.992	247
16 May 2024	55.0595	0.00	0.00%	55.0595	55.0595	55.0595	0
15 May 2024	55.0595	0.00	0.00%	55.0595	55.0595	55.0595	0
14 May 2024	55.0595	0.49	0.90%	55.0595	55.0595	55.0595	1,208
13 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
10 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
09 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
08 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
07 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
06 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
03 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
02 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
01 May 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
30 Abr 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0
29 Abr 2024	54.5673	0.00	0.00%	54.5673	54.5673	54.5673	0

Vaneck UCITs ETFs Public (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones