Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC (PK) | VCRPF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0878 | 0.16% | 56.0163 | 14:53:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.8736 | 55.5169 | 56.0163 | 56.0163 | 55.9285 |
Resumen Histórico VCRPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCRPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 56.0163 | 0.09 | 0.16% | 55.8736 | 56.0163 | 55.5169 | 9,087 |
| 24 Jul 2024 | 55.9285 | -0.23 | -0.41% | 56.0136 | 56.0136 | 55.5338 | 15,239 |
| 23 Jul 2024 | 56.1583 | 0.54 | 0.97% | 56.0236 | 56.2247 | 55.8035 | 7,301 |
| 22 Jul 2024 | 55.6195 | -0.38 | -0.68% | 55.9664 | 56.1237 | 55.6195 | 35,276 |
| 19 Jul 2024 | 56.00 | -0.37 | -0.66% | 55.9349 | 56.1668 | 55.9349 | 5,859 |
| 18 Jul 2024 | 56.3728 | 0.07 | 0.13% | 56.2938 | 56.4045 | 56.1419 | 5,371 |
| 17 Jul 2024 | 56.3007 | 0.30 | 0.54% | 56.2438 | 56.3007 | 56.2438 | 23,693 |
| 16 Jul 2024 | 55.9983 | -0.30 | -0.53% | 56.2038 | 56.4092 | 55.9983 | 8,225 |
| 15 Jul 2024 | 56.2972 | -0.18 | -0.31% | 56.2972 | 56.2972 | 56.2972 | 577 |
| 12 Jul 2024 | 56.4749 | 0.59 | 1.06% | 56.1537 | 56.4749 | 56.1537 | 14,772 |
| 11 Jul 2024 | 55.8817 | 0.06 | 0.10% | 56.3138 | 56.3525 | 55.8817 | 6,129 |
| 10 Jul 2024 | 55.8235 | -0.11 | -0.20% | 55.7887 | 55.8235 | 55.7887 | 10,336 |
| 09 Jul 2024 | 55.9332 | -0.11 | -0.20% | 55.8635 | 55.9332 | 55.4968 | 10,557 |
| 08 Jul 2024 | 56.0434 | 0.00 | 0.00% | 56.0434 | 56.0434 | 56.0434 | 0 |
| 05 Jul 2024 | 56.0434 | 0.27 | 0.48% | 55.705 | 56.0434 | 55.705 | 18,488 |
| 03 Jul 2024 | 55.7733 | 0.84 | 1.53% | 55.4633 | 55.7733 | 55.4633 | 19,416 |
| 02 Jul 2024 | 54.933 | -0.24 | -0.43% | 55.2232 | 55.3914 | 54.933 | 11,540 |
| 01 Jul 2024 | 55.1698 | -0.47 | -0.84% | 55.1431 | 55.2169 | 55.0399 | 8,268 |
| 28 Jun 2024 | 55.6359 | -0.12 | -0.21% | 55.6359 | 55.6359 | 55.6359 | 2,251 |
| 27 Jun 2024 | 55.7524 | 0.20 | 0.36% | 55.5634 | 55.7524 | 55.5634 | 5,010 |
| 26 Jun 2024 | 55.5527 | 0.20 | 0.36% | 55.3332 | 55.5527 | 55.0626 | 13,207 |
