Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ltd (PK) | VCVOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.018 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.018 | 6.018 |
Resumen Histórico VCVOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.036 | 6.286 | 6.018 | 6.10 | 2,820 | -0.018 | -0.30% |
| 1 Month | 5.99 | 6.286 | 5.46 | 5.99 | 1,684 | 0.028 | 0.47% |
| 3 Months | 5.645 | 6.286 | 5.46 | 5.90 | 4,729 | 0.373 | 6.61% |
| 6 Months | 5.82 | 6.286 | 5.46 | 5.75 | 7,795 | 0.198 | 3.40% |
| 1 Year | 5.22 | 6.286 | 5.12 | 5.66 | 7,669 | 0.798 | 15.29% |
| 3 Years | 6.20 | 7.375 | 4.59 | 6.21 | 12,887 | -0.182 | -2.94% |
| 5 Years | 4.372 | 7.375 | 2.3626 | 5.01 | 18,712 | 1.65 | 37.65% |
VCVOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| 16 May 2024 | 6.018 | -0.09 | -1.51% | 6.018 | 6.018 | 6.018 | 246 |
| 15 May 2024 | 6.11 | 0.01 | 0.16% | 6.286 | 6.286 | 6.11 | 4,408 |
| 14 May 2024 | 6.10 | 0.06 | 1.06% | 6.064 | 6.10 | 6.064 | 5,627 |
| 13 May 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 6.036 | 0 |
| 10 May 2024 | 6.036 | 0.02 | 0.35% | 6.036 | 6.036 | 6.036 | 1,000 |
| 09 May 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
| 08 May 2024 | 6.015 | 0.23 | 4.07% | 6.015 | 6.015 | 6.015 | 100 |
| 07 May 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 5.78 | 231 |
| 06 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 03 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 02 May 2024 | 5.90 | 0.44 | 8.06% | 5.90 | 5.90 | 5.90 | 1,300 |
| 01 May 2024 | 5.46 | -0.50 | -8.36% | 5.46 | 5.46 | 5.46 | 1,333 |
| 30 Abr 2024 | 5.958 | 0.00 | 0.00% | 5.958 | 5.958 | 5.958 | 0 |
| 29 Abr 2024 | 5.958 | 0.06 | 0.98% | 5.958 | 5.958 | 5.958 | 1,152 |
| 26 Abr 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.90 | 5.90 | 2,000 |
| 25 Abr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 24 Abr 2024 | 5.98 | -0.01 | -0.17% | 5.915 | 5.98 | 5.915 | 2,500 |
| 23 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 22 Abr 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.99 | 315 |
| 19 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Abr 2024 | 6.00 | 0.45 | 8.11% | 6.00 | 6.00 | 6.00 | 700 |
