Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 500 | 1.3 | CS |
| 4 | 0.23 | 21.4953271028 | 1.07 | 1.3 | 1.07 | 300 | 1.26166667 | CS |
| 12 | 0.45 | 52.9411764706 | 0.85 | 1.3 | 0.85 | 347 | 1.0651817 | CS |
| 26 | 0.05 | 4 | 1.25 | 1.3 | 0.85 | 400 | 1.07172414 | CS |
| 52 | 0.14 | 12.0689655172 | 1.16 | 1.79 | 0.85 | 358 | 1.19754803 | CS |
| 156 | -2.7 | -67.5 | 4 | 25 | 0.51 | 946 | 4.67323048 | CS |
| 260 | 0.23 | 21.4953271028 | 1.07 | 25 | 0.51 | 836 | 3.18065768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893320 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736806920 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736547720 | 1.3 | 0.23 | 21.50 | 1.3 | 1.3 | 1.3 | 500 |
| 1736375100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736288700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736202300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735943100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735856700 | 1.07 | -0 | -0.27 | 1.07 | 1.07 | 1.07 | 100 |
| 1735684080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735597680 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735338480 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735252080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735079280 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734992880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734733680 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734647280 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734560880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734474480 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734388080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734128880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734042480 | 1.07295 | -0.05 | -4.20 | 0.94 | 1.07295 | 0.94 | 1111 |
| 1733955900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733869500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733783100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733437500 | 1.12 | -0 | -0.22 | 1.12 | 1.12 | 1.12 | 132 |
| 1733350800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1733264400 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1733178000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732918800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732746000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732659600 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732573200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732314000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732227600 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732141200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732054800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731968400 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731709200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731622800 | 1.1225 | 0.13 | 13.38 | 1.1225 | 1.1225 | 1.1225 | 230 |
| 1731536400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731450000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363600 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 350 |
| 1731104400 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 200 |
| 1731018480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730932080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730845680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 400 |
| 1730759160 | 0.85 | -0.09 | -9.57 | 0.85 | 0.85 | 0.85 | 100 |
| 1730496420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730410020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730323620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730237220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730150820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729891620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729805220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729718820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729632420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729546020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729286820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729200420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729114020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729027620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
