Datos Histórico ViaDerma Inc (PK) - VDRM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.003	-24	0.0125	0.014	0.0066	3856476	0.01097506	CS
4	0.0035	58.3333333333	0.006	0.014	0.0055	4199860	0.00886803	CS
12	0.004096	75.7957068838	0.005404	0.014	0.0045	2488901	0.00753507	CS
26	0.002325	32.4041811847	0.007175	0.014	0.0025	1804099	0.00655764	CS
52	-0.0025	-20.8333333333	0.012	0.015	0.0025	1687252	0.0083543	CS
156	-0.0035	-26.9230769231	0.013	0.225	0.002	2266257	0.01093251	CS
260	0.0083	691.666666667	0.0012	0.225	0.0008	6875730	0.01933653	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732141740	0.0095	-0.00044	-4.43	0.0077	0.0098	0.0066	6245343
1732054800	0.0099399	-0.00146	-12.81	0.0124	0.0124	0.0091	2338909
1731968640	0.0114	-0.00025	-2.15	0.012	0.012	0.01	2431149
1731709260	0.01165	-0.0012	-9.34	0.01285	0.013	0.0105	4083303
1731622800	0.01285	0.00135	11.74	0.0125	0.014	0.0115	4183674
1731536760	0.0115	0.002	21.05	0.0095	0.0115	0.0095	8174647
1731450480	0.0095	0.00205	27.52	0.0075	0.01234	0.0075	11547857
1731363600	0.00745	-0.00055	-6.88	0.008	0.008	0.0068	3843502
1731104400	0.008	0.00055	7.38	0.00765	0.00808	0.00705	1602044
1731018540	0.00745	0.0004	5.67	0.007	0.00755	0.0062	7093994
1730931600	0.00705	-0.00025	-3.42	0.0076	0.0076	0.00628	7459155
1730845680	0.0073	-0.0005	-6.41	0.0071	0.0083	0.007	849784
1730759160	0.0078	0	0.00	0.0069	0.0082	0.0069	3300700
1730496420	0.0078	0.00036	4.84	0.0075	0.0085	0.0066	4981816
1730409780	0.00744	-0.00116	-13.49	0.009	0.009	0.00665	3497179
1730323500	0.0086	0.0022	34.38	0.0067	0.009	0.0057999	4138633
1730237280	0.0064	0.0009	16.36	0.0066	0.0068	0.0055	2620267
1730150880	0.0055	-0.0006	-9.84	0.0066	0.0074	0.0055	2851146
1729891500	0.0061	-0.0006	-8.96	0.0057	0.0072	0.0057	1097538
1729805160	0.0067	0.0012	21.82	0.006	0.0075	0.006	1656550
1729718940	0.0055	0.00024	4.56	0.0052	0.0065	0.0052	4553058
1729632300	0.00526	0.00011	2.14	0.0052	0.006	0.0049	1370128
1729545600	0.00515	0.00015	3.00	0.0054	0.0055	0.0047999	1409680
1729286400	0.005	-0.0001	-1.96	0.0051	0.005325	0.005	438055
1729200000	0.0051	0.0004	8.51	0.0052	0.0055	0.00505	2585286
1729113960	0.0047	-0.0003	-6.00	0.0046	0.005	0.0045	907482
1729027680	0.005	-0.0001	-1.96	0.0052	0.0052	0.005	277000
1728941220	0.0051	-0.0001	-1.92	0.0052	0.0052	0.0051	410080
1728681900	0.0052	-5.0E-5	-0.95	0.005	0.00525	0.005	410000
1728595560	0.00525	-0.00025	-4.55	0.00525	0.0055	0.00515	192865
1728508800	0.0055	0.0005	10.00	0.005	0.0055	0.005	225560
1728422580	0.005	-0.0001	-1.96	0.005	0.005	0.005	12600
1728336000	0.0051	-0.0005	-8.93	0.0055	0.0056	0.005	251835
1728077220	0.0056	-5.0E-5	-0.88	0.0057999	0.0057999	0.0052	949665
1727990760	0.00565	0.00035	6.60	0.0053	0.0057999	0.0053	1076615
1727904000	0.0053	-0.0001	-1.85	0.0054	0.0054	0.005	570908
1727818140	0.0054	0.00055	11.34	0.00476	0.0054	0.0047	985743
1727731380	0.00485	-0.00035	-6.73	0.0053	0.005325	0.0047999	2335746
1727472000	0.0052	-0.0002	-3.70	0.0049	0.0053	0.0047999	1865370
1727386200	0.0054	0	0.00	0.0054	0.0054	0.005	469993
1727299200	0.0054	5.0E-5	0.93	0.00549	0.00549	0.0049	375573
1727212800	0.00535	-0.0002	-3.60	0.0056	0.0056	0.0049	2142041
1727126940	0.00555	-0.0002	-3.48	0.0057	0.0057	0.005	344647
1726867200	0.00575	-5.0E-5	-0.86	0.0057	0.00579	0.0053	467050
1726781220	0.0057999	0.0001	1.75	0.0053	0.006	0.0053	1251567
1726694460	0.0057	0.00025	4.59	0.00557	0.0059	0.0049	1168786
1726608240	0.00545	-5.0E-5	-0.91	0.0056	0.00595	0.0051	428091
1726521720	0.0055	-0.0002	-3.51	0.0049	0.0057	0.0049	868346
1726262940	0.0057	-5.0E-5	-0.87	0.0057	0.0063	0.00474	9314445
1726176540	0.00575	-0.00045	-7.26	0.0063	0.0067	0.0052	4700766
1726090140	0.0062	-0.0017	-21.52	0.0069	0.0069	0.0052	11774664
1726003500	0.0079	0.0016	25.40	0.0063	0.00852	0.00619	3367005
1725917160	0.0063	0.0004	6.78	0.0064	0.0064	0.005575	396262
1725658020	0.0059	-0.00028	-4.53	0.00624	0.00624	0.0057	643342
1725571440	0.00618	0.00048	8.42	0.0065	0.0065	0.0057	212400
1725485040	0.0057	-0.0002	-3.39	0.0061	0.00665	0.0057	1681068
1725398880	0.0059	0.0006	11.32	0.0057999	0.00648	0.0057999	1836948
1725053340	0.0053	0	0.00	0.0055	0.005503	0.0053	374012
1724966400	0.0053	-0.0001	-1.85	0.005404	0.00564	0.0053	203290
1724880360	0.0054	-0.0003	-5.26	0.005795	0.005795	0.0053	52600
1724794080	0.0057	0.0006	11.76	0.0057	0.00574	0.0057	124727
1724707740	0.0051	-0.00035	-6.42	0.0051	0.005694	0.0051	322500
1724448480	0.00545	-0.00035	-6.03	0.0057999	0.0057999	0.0054	245534
1724362140	0.0057999	0.0008499	17.17	0.005	0.007	0.005	2237960
1724275380	0.00495	-0.0004	-7.48	0.0052	0.0052	0.0047	407217

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ViaDerma Inc (PK) (VDRM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ViaDerma Inc (PK) (VDRM) Histórico

ViaDerma Inc (PK) (VDRM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación