Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0302 | -30.2 | 0.1 | 0.11 | 0.0251 | 51269 | 0.04331931 | CS |
| 4 | 0.0198 | 39.6 | 0.05 | 0.118 | 0.0251 | 91869 | 0.09210359 | CS |
| 12 | 0.0247 | 54.7671840355 | 0.0451 | 0.118 | 0.0221 | 58823 | 0.08863324 | CS |
| 26 | 0.0357 | 104.692082111 | 0.0341 | 0.24474 | 0.0111 | 38078 | 0.07826735 | CS |
| 52 | -0.0112 | -13.8271604938 | 0.081 | 0.24474 | 0.0096 | 38196 | 0.05990868 | CS |
| 156 | -0.2202 | -75.9310344828 | 0.29 | 0.35 | 0.0096 | 17678 | 0.09550997 | CS |
| 260 | 0.0298 | 74.5 | 0.04 | 0.7 | 0.0096 | 25884 | 0.17777491 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.026 | -0.0407 | -61.02 | 0.0667 | 0.0667 | 0.026 | 10998 |
| 1732227900 | 0.0667 | 0.0317 | 90.57 | 0.034675 | 0.0667 | 0.0251 | 7532 |
| 1732141740 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 40316 |
| 1732054800 | 0.045 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.045 | 19100 |
| 1731968640 | 0.0451 | -0.0649 | -59.00 | 0.1 | 0.11 | 0.04109 | 178400 |
| 1731709260 | 0.11 | 0.01 | 10.00 | 0.11 | 0.118 | 0.1 | 12900 |
| 1731622800 | 0.1 | -0.015 | -13.04 | 0.11 | 0.118 | 0.1 | 118100 |
| 1731536760 | 0.115 | 0.01585 | 15.99 | 0.1 | 0.118 | 0.0992 | 256900 |
| 1731450480 | 0.09915 | 0.02875 | 40.84 | 0.085 | 0.1 | 0.085 | 48300 |
| 1731363600 | 0.0704 | -0.0446 | -38.78 | 0.115 | 0.115 | 0.0704 | 13000 |
| 1731104400 | 0.115 | 0.0176 | 18.07 | 0.077575 | 0.115 | 0.0701 | 115129 |
| 1731018540 | 0.0974 | -0.0026 | -2.60 | 0.07 | 0.1 | 0.0501 | 70918 |
| 1730931600 | 0.1 | 0.0779 | 352.49 | 0.05 | 0.115 | 0.05 | 302706 |
| 1730841960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730755560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730496360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730409960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730323560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730237160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730150760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729891560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729805160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729718760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729632360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729545960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729286760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729200360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729113960 | 0.0221 | -0.0085 | -27.78 | 0.0221 | 0.0221 | 0.0221 | 500 |
| 1729027620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728941220 | 0.0306 | -0.0192 | -38.55 | 0.0306 | 0.0306 | 0.0306 | 1166 |
| 1728681960 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1728595560 | 0.0497999 | -0.0002 | -0.40 | 0.0416 | 0.0497999 | 0.0416 | 1000 |
| 1728509160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728422760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728336360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728077160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727990760 | 0.05 | 0.0049 | 10.86 | 0.0451 | 0.05 | 0.0451 | 20000 |
| 1727904000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 20000 |
| 1727818140 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1727731380 | 0.0451 | -0.0059 | -11.57 | 0.0451 | 0.0451 | 0.0451 | 25747 |
| 1727472600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727386200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727299560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727213160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727126760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726867560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726781160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726694760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726608360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726521960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726262760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726176360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726089960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726003560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725917160 | 0.0509999 | 0.0151999 | 42.46 | 0.0451 | 0.0509999 | 0.0451 | 21400 |
| 1725658080 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725571680 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725485280 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725398880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725053280 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724966880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724880480 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724794080 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724707680 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
